LocaGo Historical Data

LCG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000151
-10.17%
$ 3.17 million $ 5,297
Jan 31, 2026 $ 0.000168
-18.78%
$ 3.53 million $ 10,879
Jan 30, 2026 $ 0.000207
-0.58%
$ 4.35 million $ 8,590
Jan 29, 2026 $ 0.000208
-1.37%
$ 4.37 million $ 6,712
Jan 28, 2026 $ 0.000211
-6.38%
$ 4.44 million $ 17,760
Jan 27, 2026 $ 0.000228
-6.49%
$ -- $ 36,129
Jan 26, 2026 $ 0.000244
-5.80%
$ 5.12 million $ 32,956
Jan 25, 2026 $ 0.000259
+8.66%
$ 5.43 million $ 15,196
Jan 24, 2026 $ 0.000238
+0.89%
$ 4.99 million $ 2,483
Jan 23, 2026 $ 0.000235
-5.04%
$ 4.95 million $ 12,212
Jan 22, 2026 $ 0.000249
+9.70%
$ 5.22 million $ 14,484
Jan 21, 2026 $ 0.000227
-3.12%
$ 4.76 million $ 45,474
Jan 20, 2026 $ 0.000217
-0.37%
$ 4.56 million $ 33,134
Jan 19, 2026 $ 0.000218
-12.34%
$ 4.58 million $ 10,813
Jan 18, 2026 $ 0.000249
+0.61%
$ 5.22 million $ 1,714
Jan 17, 2026 $ 0.000247
+0.65%
$ 5.19 million $ 5,865
Jan 16, 2026 $ 0.000247
+0.74%
$ 5.18 million $ 1,823
Jan 15, 2026 $ 0.000248
-3.88%
$ 5.21 million $ 4,690
Jan 14, 2026 $ 0.000252
+9.57%
$ 5.29 million $ 8,966
Jan 13, 2026 $ 0.000237
+15.01%
$ 4.99 million $ 9,188
Jan 12, 2026 $ 0.000206
+8.34%
$ 4.34 million $ 635
Jan 11, 2026 $ 0.000191
+3.81%
$ 4 million $ 3,099
Jan 10, 2026 $ 0.000223
-1.02%
$ 4.68 million $ 4,271
Jan 9, 2026 $ 0.000225
-6.21%
$ 4.72 million $ 9,022
Jan 8, 2026 $ 0.000227
+13.69%
$ 4.78 million $ 3,717
Jan 7, 2026 $ 0.0002
+32.08%
$ 4.2 million $ 7,761
Jan 6, 2026 $ 0.000151
+0.00%
$ -- $ 4
Jan 5, 2026 $ 0.000151
+0.60%
$ 3.18 million $ 24
Jan 4, 2026 $ 0.00015
+21.78%
$ 3.16 million $ 4,747
Jan 3, 2026 $ 0.000123
-1.52%
$ 2.59 million $ 6,697
Jan 2, 2026 $ 0.000122
+1.92%
$ 2.57 million $ 6,244
Jan 1, 2026 $ 0.000122
+3.67%
$ 2.55 million $ 12,092
Dec 31, 2025 $ 0.000117
-1.76%
$ 2.46 million $ 18,365
Dec 30, 2025 $ 0.000132
+13.37%
$ 2.56 million $ 14,836
Dec 29, 2025 $ 0.000117
+0.26%
$ 2.45 million $ 2,663
Dec 28, 2025 $ 0.000116
-11.82%
$ 2.44 million $ 6,353
Dec 27, 2025 $ 0.000124
+7.24%
$ 2.65 million $ 9,818
Dec 26, 2025 $ 0.000118
-4.45%
$ 2.52 million $ 3,706
Dec 25, 2025 $ 0.000123
-1.20%
$ 2.59 million $ 10,616
Dec 24, 2025 $ 0.000125
+4.17%
$ 2.63 million $ 1,798
Dec 23, 2025 $ 0.000148
+5.26%
$ 2.52 million $ 59
Dec 22, 2025 $ 0.000141
+0.21%
$ 2.95 million $ 150
Dec 21, 2025 $ 0.000142
-21.13%
$ 2.95 million $ 385
Dec 20, 2025 $ 0.000195
+59.57%
$ 4.09 million $ 4,476
Dec 19, 2025 $ 0.000122
+5.34%
$ 2.57 million $ 6,527
Dec 18, 2025 $ 0.000115
-3.19%
$ 2.44 million $ 1,779
Dec 17, 2025 $ 0.000119
+18.29%
$ 2.5 million $ 1,513
Dec 16, 2025 $ 0.0001
-20.57%
$ 2.1 million $ 9,147
Dec 15, 2025 $ 0.000126
+20.83%
$ 2.64 million $ 3,548
Dec 14, 2025 $ 0.000129
+9.75%
$ 2.19 million $ 9,147