LocaGo Historical Data

LCG Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 6 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 5 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 4 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 3 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 2 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 1 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 10, 12 AM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 9, 11 PM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 9, 10 PM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 9, 9 PM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 9, 8 PM $ 0.000235
+0.00%
$ 4.93 million $ 10
May 9, 2 PM $ 0.000144
+0.00%
$ 3.02 million $ 2
May 9, 1 PM $ 0.000144
+0.00%
$ 3.02 million $ 2
May 9, 12 PM $ 0.000144
+0.00%
$ 3.02 million $ 2
May 9, 11 AM $ 0.000144
+0.00%
$ 3.02 million $ 2
May 9, 10 AM $ 0.000144
+0.00%
$ 3.02 million $ 2
May 9, 9 AM $ 0.000144
+0.00%
$ 3.02 million $ 2
May 9, 8 AM $ 0.000144
+0.00%
$ 3.02 million $ 6
May 9, 7 AM $ 0.000144
+0.00%
$ 3.02 million $ 6
May 9, 6 AM $ 0.000144
+0.00%
$ 3.02 million $ 6
May 9, 5 AM $ 0.000144
+0.00%
$ 3.02 million $ 6
May 9, 4 AM $ 0.000144
+0.00%
$ 3.02 million $ 9
May 9, 3 AM $ 0.000144
+0.00%
$ 3.02 million $ 9
May 9, 2 AM $ 0.000144
+0.00%
$ 3.02 million $ 9
May 9, 1 AM $ 0.000144
+0.00%
$ 3.02 million $ 9
May 9, 12 AM $ 0.000144
+0.00%
$ 3.02 million $ 13
May 8, 11 PM $ 0.000144
+0.00%
$ 3.02 million $ 13
May 8, 10 PM $ 0.000144
+0.00%
$ 3.02 million $ 19
May 8, 9 PM $ 0.000144
+0.00%
$ 3.02 million $ 19
May 8, 8 PM $ 0.000144
+0.00%
$ 3.02 million $ 19
May 8, 7 PM $ 0.000144
+0.00%
$ 3.02 million $ 24
May 8, 6 PM $ 0.000144
+0.00%
$ 3.02 million $ 159
May 8, 5 PM $ 0.000144
+0.00%
$ 3.02 million $ 174
May 8, 4 PM $ 0.000144
+0.00%
$ 3.02 million $ 174
May 8, 3 PM $ 0.000144
+0.00%
$ 3.02 million $ 835
May 8, 2 PM $ 0.000144
+0.00%
$ 3.02 million $ 2,051
May 8, 1 PM $ 0.000144
+0.00%
$ 3.02 million $ 2,049
May 8, 12 PM $ 0.000144
+0.00%
$ 3.02 million $ 2,068
May 8, 11 AM $ 0.000144
+0.00%
$ 3.02 million $ 2,068
May 8, 5 AM $ 0.00018
+0.00%
$ 3.78 million $ 2,064
May 7, 11 PM $ 0.000237
+0.00%
$ 4.97 million $ 2,075
May 7, 10 PM $ 0.000237
+0.00%
$ 4.97 million $ 2,075
May 7, 9 PM $ 0.000237
+0.00%
$ 4.97 million $ 2,075
May 7, 8 PM $ 0.000237
+0.00%
$ 4.97 million $ 2,112
May 7, 7 PM $ 0.000237
-0.08%
$ 4.97 million $ 2,158
May 7, 6 PM $ 0.000237
+0.00%
$ 4.97 million $ 2,034
May 7, 4 PM $ 0.000239
+0.00%
$ 5.02 million $ 2,548
May 7, 3 PM $ 0.000239
-0.42%
$ 5.02 million $ 2,544
May 7, 1 PM $ 0.000258
+0.00%
$ 5.41 million $ 1,303