LocaGo Historical Data

LCG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000157
+0.00%
$ 3.3 million $ 2
Feb 27, 8 PM $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 27, 7 PM $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 27, 6 PM $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 27, 5 PM $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 27, 4 PM $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 27, 3 PM $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 27, 2 PM $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 27, 1 PM $ 0.000156
+0.00%
$ 3.28 million $ 14
Feb 27, 12 PM $ 0.000156
+0.00%
$ 3.28 million $ 18
Feb 27, 11 AM $ 0.000156
+0.00%
$ 3.28 million $ 18
Feb 27, 10 AM $ 0.000156
+0.00%
$ 3.28 million $ 18
Feb 27, 9 AM $ 0.000156
+0.00%
$ 3.28 million $ 46
Feb 27, 8 AM $ 0.000156
+0.00%
$ 3.28 million $ 46
Feb 27, 7 AM $ 0.000156
+0.00%
$ 3.28 million $ 46
Feb 27, 6 AM $ 0.000156
+0.00%
$ 3.28 million $ 46
Feb 27, 5 AM $ 0.000156
+0.00%
$ 3.28 million $ 46
Feb 27, 4 AM $ 0.000156
+0.00%
$ 3.28 million $ 46
Feb 27, 3 AM $ 0.000156
+0.00%
$ 3.28 million $ 46
Feb 27, 2 AM $ 0.000156
+0.00%
$ 3.28 million $ 144
Feb 27, 1 AM $ 0.000156
+0.00%
$ 3.28 million $ 146
Feb 27, 12 AM $ 0.000156
+0.00%
$ 3.28 million $ 147
Feb 26, 11 PM $ 0.000156
+0.00%
$ 3.28 million $ 147
Feb 26, 10 PM $ 0.000156
+0.00%
$ 3.28 million $ 147
Feb 26, 9 PM $ 0.000156
+0.00%
$ 3.28 million $ 147
Feb 26, 8 PM $ 0.000171
+0.00%
$ 3.6 million $ 133
Feb 26, 7 PM $ 0.000171
+0.00%
$ 3.6 million $ 133
Feb 26, 6 PM $ 0.000171
+0.00%
$ 3.6 million $ 133
Feb 26, 5 PM $ 0.000171
+0.00%
$ 3.6 million $ 133
Feb 26, 4 PM $ 0.000171
+0.00%
$ 3.6 million $ 133
Feb 26, 3 PM $ 0.000171
+0.00%
$ 3.6 million $ 178
Feb 26, 2 PM $ 0.000171
+0.00%
$ 3.6 million $ 178
Feb 26, 1 PM $ 0.000171
+0.00%
$ 3.6 million $ 185
Feb 26, 12 PM $ 0.000171
+0.00%
$ 3.6 million $ 181
Feb 26, 11 AM $ 0.000171
+0.00%
$ 3.6 million $ 181
Feb 26, 10 AM $ 0.000171
+6.53%
$ 3.6 million $ 181
Feb 26, 9 AM $ 0.000161
+0.00%
$ 3.37 million $ 153
Feb 26, 3 AM $ 0.000189
-0.11%
$ 3.98 million $ 158
Feb 26, 2 AM $ 0.00019
+0.00%
$ 3.98 million $ 63
Feb 26, 1 AM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 26, 12 AM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 11 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 10 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 9 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 8 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 7 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 6 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 5 PM $ 0.000164
+0.00%
$ 3.44 million $ 66
Feb 25, 4 PM $ 0.000164
+4.40%
$ 3.44 million $ 66
Feb 25, 3 PM $ 0.000157
+0.00%
$ 3.29 million $ 21