LocaGo Historical Data

LCG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 7 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 6 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 5 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 4 PM $ 0.000182
+0.00%
$ 3.82 million $ 1,039
Feb 14, 3 PM $ 0.000182
+0.17%
$ 3.82 million $ 1,062
Feb 14, 2 PM $ 0.000181
+7.46%
$ 3.81 million $ 1,046
Feb 14, 1 PM $ 0.000169
+3.87%
$ 3.55 million $ 468
Feb 14, 12 PM $ 0.000163
+1.56%
$ 3.41 million $ 99
Feb 14, 11 AM $ 0.00016
+0.00%
$ 3.36 million $ 97
Feb 14, 10 AM $ 0.00016
+0.00%
$ 3.36 million $ 101
Feb 14, 9 AM $ 0.00016
+0.00%
$ 3.36 million $ 101
Feb 14, 8 AM $ 0.00016
+0.00%
$ 3.36 million $ 157
Feb 14, 7 AM $ 0.00016
+0.00%
$ 3.36 million $ 355
Feb 14, 6 AM $ 0.00016
+0.00%
$ 3.36 million $ 355
Feb 14, 5 AM $ 0.00016
+0.00%
$ 3.36 million $ 361
Feb 14, 4 AM $ 0.00016
+0.00%
$ 3.36 million $ 588
Feb 14, 3 AM $ 0.00016
+0.00%
$ 3.36 million $ 588
Feb 14, 2 AM $ 0.00016
+0.00%
$ 3.36 million $ 588
Feb 14, 1 AM $ 0.00016
+0.00%
$ 3.36 million $ 588
Feb 14, 12 AM $ 0.00016
+0.00%
$ 3.36 million $ 588
Feb 13, 11 PM $ 0.00016
+0.00%
$ 3.36 million $ 588
Feb 13, 10 PM $ 0.00016
+0.00%
$ 3.36 million $ 602
Feb 13, 9 PM $ 0.00016
+0.00%
$ 3.36 million $ 602
Feb 13, 8 PM $ 0.00016
+0.00%
$ 3.36 million $ 911
Feb 13, 7 PM $ 0.00016
+0.00%
$ 3.36 million $ 1,190
Feb 13, 6 PM $ 0.00016
+0.00%
$ 3.36 million $ 1,190
Feb 13, 5 PM $ 0.00016
+0.00%
$ 3.36 million $ 1,261
Feb 13, 4 PM $ 0.00016
+3.29%
$ 3.36 million $ 1,283
Feb 13, 3 PM $ 0.000155
-18.12%
$ 3.25 million $ 1,260
Feb 13, 2 PM $ 0.000189
+0.26%
$ 3.98 million $ 1,255
Feb 13, 1 PM $ 0.000189
+0.00%
$ 3.96 million $ 1,777
Feb 13, 12 PM $ 0.000173
+0.00%
$ 3.64 million $ 1,756
Feb 13, 9 AM $ 0.000177
+0.00%
$ 3.72 million $ 1,736
Feb 13, 8 AM $ 0.000162
+1.06%
$ 3.4 million $ 1,538
Feb 13, 7 AM $ 0.00016
+0.00%
$ 3.37 million $ 1,538
Feb 13, 6 AM $ 0.00016
+0.00%
$ 3.37 million $ 1,538
Feb 13, 5 AM $ 0.00016
-2.08%
$ 3.36 million $ 1,515
Feb 13, 4 AM $ 0.000163
+0.00%
$ 3.43 million $ 1,305
Feb 13, 3 AM $ 0.000163
+0.00%
$ 3.43 million $ 1,305
Feb 13, 2 AM $ 0.000163
+0.00%
$ 3.43 million $ 1,305
Feb 13, 1 AM $ 0.000163
+0.00%
$ 3.43 million $ 1,305
Feb 13, 12 AM $ 0.000163
+0.00%
$ 3.43 million $ 1,305
Feb 12, 11 PM $ 0.00018
+10.18%
$ 3.77 million $ 1,296
Feb 12, 10 PM $ 0.000163
+0.00%
$ 3.42 million $ 1,291
Feb 12, 9 PM $ 0.000163
-5.78%
$ 3.42 million $ 1,291
Feb 12, 8 PM $ 0.000173
+6.07%
$ 3.63 million $ 982
Feb 12, 6 PM $ 0.000188
+0.00%
$ 3.95 million $ 702
Feb 12, 5 PM $ 0.000188
-0.05%
$ 3.95 million $ 623
Feb 12, 11 AM $ 0.000138
+0.00%
$ 2.89 million $ 1