LocaGo Historical Data

LCG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000118
+0.34%
$ 2.48 million $ 484
Feb 9, 9 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 8 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 7 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 6 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 5 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 4 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 3 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,847
Feb 9, 2 PM $ 0.000117
+0.00%
$ 2.47 million $ 1,948
Feb 9, 12 PM $ 0.00011
+0.00%
$ 2.31 million $ 1,891
Feb 9, 11 AM $ 0.00011
-1.79%
$ 2.31 million $ 1,891
Feb 9, 10 AM $ 0.000111
-0.45%
$ 2.34 million $ 1,733
Feb 9, 9 AM $ 0.000112
+0.00%
$ 2.35 million $ 1,722
Feb 9, 8 AM $ 0.000112
+0.00%
$ 2.35 million $ 1,722
Feb 9, 7 AM $ 0.000133
+3.83%
$ 2.79 million $ 2,733
Feb 9, 6 AM $ 0.000118
+0.00%
$ 2.49 million $ 2,612
Feb 9, 5 AM $ 0.000118
+0.00%
$ 2.49 million $ 2,612
Feb 9, 4 AM $ 0.000118
+0.00%
$ 2.49 million $ 2,635
Feb 9, 3 AM $ 0.000118
+7.63%
$ 2.49 million $ 2,715
Feb 9, 2 AM $ 0.00011
+0.00%
$ 2.31 million $ 2,689
Feb 9, 1 AM $ 0.00011
+0.00%
$ 2.31 million $ 2,689
Feb 9, 12 AM $ 0.00011
+0.00%
$ 2.31 million $ 2,717
Feb 8, 11 PM $ 0.00011
+0.00%
$ 2.31 million $ 2,717
Feb 8, 10 PM $ 0.00011
-4.76%
$ 2.31 million $ 3,502
Feb 8, 9 PM $ 0.000116
+0.00%
$ 2.43 million $ 2,078
Feb 8, 8 PM $ 0.000116
+0.00%
$ 2.43 million $ 2,078
Feb 8, 7 PM $ 0.000116
+0.00%
$ 2.43 million $ 2,078
Feb 8, 6 PM $ 0.000116
+0.00%
$ 2.43 million $ 2,078
Feb 8, 5 PM $ 0.000116
+0.00%
$ 2.43 million $ 2,106
Feb 8, 4 PM $ 0.000116
+0.00%
$ 2.43 million $ 2,106
Feb 8, 3 PM $ 0.000116
-3.67%
$ 2.43 million $ 2,431
Feb 8, 2 PM $ 0.00012
+0.08%
$ 2.52 million $ 2,376
Feb 8, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 2,373
Feb 8, 12 PM $ 0.00012
+0.00%
$ 2.52 million $ 2,418
Feb 8, 11 AM $ 0.00012
+9.00%
$ 2.52 million $ 2,683
Feb 8, 10 AM $ 0.00011
+0.00%
$ 2.31 million $ 2,670
Feb 8, 9 AM $ 0.00011
+0.00%
$ 2.31 million $ 2,670
Feb 8, 8 AM $ 0.000126
-6.96%
$ 2.64 million $ 2,629
Feb 8, 7 AM $ 0.000135
+0.00%
$ 2.83 million $ 1,630
Feb 8, 6 AM $ 0.00012
+0.00%
$ 2.52 million $ 1,627
Feb 8, 4 AM $ 0.000126
+0.00%
$ 2.65 million $ 1,602
Feb 8, 1 AM $ 0.00014
+0.00%
$ 2.94 million $ 1,495
Feb 8, 12 AM $ 0.00014
+0.00%
$ 2.94 million $ 1,495
Feb 7, 11 PM $ 0.00014
+0.14%
$ 2.94 million $ 1,495
Feb 7, 10 PM $ 0.00014
+0.00%
$ 2.94 million $ 725
Feb 7, 9 PM $ 0.00014
+0.00%
$ 2.94 million $ 747
Feb 7, 8 PM $ 0.00014
+0.00%
$ 2.94 million $ 747
Feb 7, 7 PM $ 0.00014
+0.00%
$ 2.94 million $ 747
Feb 7, 6 PM $ 0.00014
+0.65%
$ 2.94 million $ 2,883
Feb 7, 5 PM $ 0.000139
+0.00%
$ 2.92 million $ 5,353