LocaGo Historical Data

LCG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000129
+9.75%
$ 2.19 million $ 9,147
Dec 13, 2025 $ 0.000132
+9.82%
$ 2.77 million $ 18,298
Dec 12, 2025 $ 0.00012
+31.37%
$ 2.52 million $ 9,314
Dec 11, 2025 $ 0.0000915
-9.23%
$ 1.92 million $ 3,339
Dec 10, 2025 $ 0.000101
-8.36%
$ 2.12 million $ 9,374
Dec 9, 2025 $ 0.00011
-6.78%
$ 2.31 million $ 12,337
Dec 8, 2025 $ 0.000126
+26.00%
$ 2.65 million $ 10,602
Dec 7, 2025 $ 0.0001
-1.96%
$ 2.1 million $ 5,814
Dec 6, 2025 $ 0.000102
-3.77%
$ 2.14 million $ 7,016
Dec 5, 2025 $ 0.000106
+6.00%
$ 2.23 million $ 5,768
Dec 4, 2025 $ 0.0001
-9.09%
$ 2.1 million $ 102
Dec 3, 2025 $ 0.00011
-0.09%
$ 2.31 million $ 799
Dec 2, 2025 $ 0.00011
-5.09%
$ 2.31 million $ 1,920
Nov 30, 2025 $ 0.00011
+0.00%
$ -- $ 10
Nov 29, 2025 $ 0.00011
+0.00%
$ 2.31 million $ 10
Nov 28, 2025 $ 0.00011
-15.38%
$ 2.31 million $ 495
Nov 27, 2025 $ 0.00013
+8.33%
$ 2.73 million $ 37
Nov 26, 2025 $ 0.00012
-0.25%
$ 2.52 million $ 36
Nov 25, 2025 $ 0.00012
+0.17%
$ 2.53 million $ 3
Nov 24, 2025 $ 0.00012
+4.43%
$ 2.52 million $ 113
Nov 23, 2025 $ 0.000115
-0.09%
$ 2.42 million $ 10
Nov 22, 2025 $ 0.000115
-17.79%
$ 2.42 million $ 28
Nov 21, 2025 $ 0.00014
+0.00%
$ 2.94 million $ 2,192
Nov 20, 2025 $ 0.000115
+15.00%
$ 2.42 million $ 996
Nov 19, 2025 $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 16, 2025 $ 0.000101
+0.00%
$ -- $ 29
Nov 15, 2025 $ 0.000101
-0.39%
$ 2.12 million $ 29
Nov 14, 2025 $ 0.000101
-27.91%
$ 2.13 million $ 11,718
Nov 13, 2025 $ 0.000141
+0.50%
$ 2.96 million $ 21
Nov 12, 2025 $ 0.00014
-2.84%
$ 2.94 million $ 22
Nov 11, 2025 $ 0.000144
-3.29%
$ 3.03 million $ 66,627
Nov 10, 2025 $ 0.000149
+1.22%
$ 3.13 million $ 122,569
Nov 9, 2025 $ 0.000147
+2.51%
$ 3.1 million $ 103,881
Nov 8, 2025 $ 0.000144
-2.84%
$ 3.02 million $ 103,228
Nov 7, 2025 $ 0.000148
+2.00%
$ 3.11 million $ 93,783
Nov 6, 2025 $ 0.000145
-1.49%
$ 3.04 million $ 85,645
Nov 5, 2025 $ 0.000147
+2.36%
$ 3.09 million $ 117,296
Nov 4, 2025 $ 0.000144
-4.83%
$ 3.02 million $ 99,646
Nov 3, 2025 $ 0.000151
-3.76%
$ 3.17 million $ 94,283
Nov 2, 2025 $ 0.000157
+0.64%
$ 3.29 million $ 92,882
Nov 1, 2025 $ 0.000156
+0.32%
$ 3.28 million $ 68,363
Oct 31, 2025 $ 0.000155
+1.44%
$ 3.27 million $ 8,530
Oct 30, 2025 $ 0.000153
-3.23%
$ 3.21 million $ 1,211
Oct 29, 2025 $ 0.000158
-1.56%
$ 3.31 million $ 38,511
Oct 28, 2025 $ 0.00016
+1.46%
$ 3.36 million $ 8,639
Oct 25, 2025 $ 0.000163
+0.43%
$ -- $ 40,714
Oct 24, 2025 $ 0.000162
-6.61%
$ 3.41 million $ 26,385
Oct 23, 2025 $ 0.000174
-14.02%
$ 3.65 million $ 40,700
Oct 22, 2025 $ 0.000201
-8.67%
$ 4.25 million $ 39,306
Oct 21, 2025 $ 0.000221
-0.85%
$ 4.63 million $ 10,524