LocaGo Historical Data

LCG Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000258
+0.00%
$ 5.41 million $ 1,303
May 7, 12 PM $ 0.000258
+0.00%
$ 5.41 million $ 1,303
May 7, 11 AM $ 0.000258
+0.00%
$ 5.41 million $ 1,303
May 7, 5 AM $ 0.000208
+0.00%
$ 4.37 million $ 1,301
May 7, 4 AM $ 0.000208
+0.00%
$ 4.37 million $ 1,301
May 7, 3 AM $ 0.000208
+0.00%
$ 4.37 million $ 1,301
May 6, 9 PM $ 0.0000897
+0.00%
$ 1.88 million $ 1,249
May 6, 5 PM $ 0.0000896
+0.00%
$ 1.88 million $ 4
May 6, 4 PM $ 0.0000896
+0.00%
$ 1.88 million $ 3
May 6, 3 PM $ 0.0000896
+0.00%
$ 1.88 million $ 3
May 6, 2 PM $ 0.0000896
+0.00%
$ 1.88 million $ 3
May 6, 1 PM $ 0.0000896
+0.00%
$ 1.88 million $ 3
May 6, 12 PM $ 0.0000896
+0.00%
$ 1.88 million $ 15
May 6, 11 AM $ 0.0000896
+0.00%
$ 1.88 million $ 16
May 6, 10 AM $ 0.0000896
+0.00%
$ 1.88 million $ 16
May 6, 9 AM $ 0.0000896
+0.00%
$ 1.88 million $ 16
May 6, 8 AM $ 0.0000896
+0.00%
$ 1.88 million $ 16
May 6, 7 AM $ 0.0000896
+0.00%
$ 1.88 million $ 20
May 6, 6 AM $ 0.0000896
+0.00%
$ 1.88 million $ 27
May 6, 5 AM $ 0.0000896
+0.00%
$ 1.88 million $ 27
May 6, 4 AM $ 0.0000896
+0.00%
$ 1.88 million $ 27
May 6, 3 AM $ 0.0000896
+0.00%
$ 1.88 million $ 27
May 6, 2 AM $ 0.0000896
+0.00%
$ 1.88 million $ 27
May 6, 1 AM $ 0.0000896
+0.00%
$ 1.88 million $ 28
May 6, 12 AM $ 0.0000896
+0.00%
$ 1.88 million $ 32
May 5, 11 PM $ 0.0000896
+0.00%
$ 1.88 million $ 32
May 5, 10 PM $ 0.0000896
+0.00%
$ 1.88 million $ 45
May 5, 9 PM $ 0.0000896
+0.00%
$ 1.88 million $ 45
May 5, 8 PM $ 0.0000896
+0.00%
$ 1.88 million $ 45
May 5, 7 PM $ 0.0000896
+0.00%
$ 1.88 million $ 45
May 5, 6 PM $ 0.0000896
+0.00%
$ 1.88 million $ 45
May 5, 12 PM $ 0.0000745
+0.00%
$ 1.56 million $ 29
May 5, 11 AM $ 0.0000745
+0.00%
$ 1.56 million $ 29
May 5, 10 AM $ 0.0000745
+0.00%
$ 1.56 million $ 29
May 5, 9 AM $ 0.0000745
+0.00%
$ 1.56 million $ 39
May 5, 8 AM $ 0.0000745
+1.22%
$ 1.56 million $ 39
May 5, 7 AM $ 0.0000736
+0.82%
$ 1.55 million $ 35
May 5, 6 AM $ 0.000073
+0.00%
$ 1.53 million $ 28
May 5, 5 AM $ 0.000073
+0.00%
$ 1.53 million $ 28
May 4, 11 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 10 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 9 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 8 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 7 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 6 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 5 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 4 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 3 PM $ 0.0000605
+0.00%
$ 1.27 million $ 10
May 4, 2 PM $ 0.0000605
+0.00%
$ 1.27 million $ 11
May 4, 1 PM $ 0.0000605
+0.00%
$ 1.27 million $ 13