LocaGo Historical Data

LCG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00016
+3.30%
$ 3.35 million $ 10,516
Feb 4, 5 PM $ 0.00017
+12.67%
$ 3.57 million $ 8,189
Feb 4, 4 PM $ 0.000151
+0.00%
$ 3.17 million $ 8,093
Feb 4, 3 PM $ 0.000151
-1.24%
$ 3.17 million $ 8,823
Feb 4, 2 PM $ 0.000153
+0.39%
$ 3.2 million $ 6,771
Feb 4, 1 PM $ 0.000152
+0.00%
$ 3.19 million $ 8,640
Feb 4, 12 PM $ 0.000152
-0.13%
$ 3.19 million $ 8,640
Feb 4, 11 AM $ 0.000152
+0.00%
$ 3.2 million $ 8,638
Feb 4, 10 AM $ 0.000152
+0.00%
$ 3.2 million $ 8,638
Feb 4, 9 AM $ 0.000152
+0.00%
$ 3.2 million $ 8,638
Feb 4, 3 AM $ 0.00019
-1.14%
$ 3.99 million $ 7,919
Feb 4, 2 AM $ 0.000192
+25.36%
$ 4.04 million $ 8,529
Feb 4, 1 AM $ 0.000153
-1.73%
$ 3.22 million $ 7,250
Feb 4, 12 AM $ 0.000174
+14.70%
$ 3.65 million $ 6,760
Feb 3, 11 PM $ 0.000152
-0.20%
$ 3.19 million $ 6,131
Feb 3, 10 PM $ 0.000152
+0.20%
$ 3.19 million $ 5,528
Feb 3, 9 PM $ 0.000152
-3.38%
$ 3.19 million $ 4,792
Feb 3, 8 PM $ 0.000157
+0.00%
$ 3.3 million $ 4,782
Feb 3, 7 PM $ 0.000157
+3.49%
$ 3.3 million $ 4,782
Feb 3, 6 PM $ 0.000152
-1.94%
$ 3.19 million $ 4,464
Feb 3, 5 PM $ 0.000155
+1.98%
$ 3.25 million $ 4,461
Feb 3, 4 PM $ 0.000152
+0.00%
$ 3.19 million $ 3,627
Feb 3, 3 PM $ 0.000152
+0.00%
$ 3.19 million $ 2,904
Feb 3, 2 PM $ 0.000152
+0.07%
$ 3.19 million $ 3,253
Feb 3, 1 PM $ 0.000152
+0.00%
$ 3.18 million $ 1,147
Feb 3, 12 PM $ 0.000152
+0.00%
$ 3.18 million $ 1,311
Feb 3, 11 AM $ 0.000152
+0.00%
$ 3.18 million $ 1,317
Feb 3, 10 AM $ 0.000152
+0.00%
$ 3.18 million $ 1,355
Feb 3, 9 AM $ 0.000152
+0.00%
$ 3.18 million $ 3,015
Feb 3, 8 AM $ 0.000152
+0.00%
$ 3.18 million $ 3,496
Feb 3, 7 AM $ 0.000152
+0.00%
$ 3.18 million $ 8,033
Feb 3, 6 AM $ 0.000152
+0.00%
$ 3.18 million $ 9,263
Feb 3, 5 AM $ 0.000152
+0.00%
$ 3.18 million $ 9,265
Feb 3, 4 AM $ 0.000152
-2.76%
$ 3.27 million $ 9,213
Feb 3, 3 AM $ 0.000156
-0.06%
$ 3.27 million $ 9,208
Feb 3, 2 AM $ 0.000156
+0.00%
$ 3.28 million $ 8,585
Feb 3, 1 AM $ 0.000156
+0.00%
$ 3.28 million $ 8,562
Feb 3, 12 AM $ 0.000156
-0.64%
$ 3.28 million $ 9,376
Feb 2, 11 PM $ 0.000157
+0.00%
$ 3.3 million $ 9,464
Feb 2, 10 PM $ 0.000157
+0.00%
$ 3.3 million $ 9,745
Feb 2, 9 PM $ 0.000157
+0.00%
$ 3.3 million $ 9,876
Feb 2, 8 PM $ 0.000157
+0.00%
$ 3.3 million $ 9,876
Feb 2, 7 PM $ 0.000157
+0.00%
$ 3.3 million $ 10,758
Feb 2, 6 PM $ 0.000157
+0.00%
$ 3.3 million $ 10,966
Feb 2, 5 PM $ 0.000157
+0.00%
$ 3.3 million $ 12,386
Feb 2, 4 PM $ 0.000157
-1.26%
$ 3.3 million $ 12,386
Feb 2, 3 PM $ 0.000159
-0.19%
$ 3.34 million $ 12,378
Feb 2, 2 PM $ 0.000159
+0.00%
$ 3.35 million $ 12,029
Feb 2, 1 PM $ 0.000159
+2.77%
$ 3.35 million $ 12,029
Feb 2, 12 PM $ 0.000153
+0.00%
$ 3.22 million $ 12,369