LocaGo Historical Data

LCG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000171
+11.69%
$ 3.59 million $ 12,405
Feb 2, 9 AM $ 0.000153
-2.92%
$ 3.22 million $ 11,345
Feb 2, 8 AM $ 0.000161
+1.45%
$ 3.38 million $ 11,134
Feb 2, 7 AM $ 0.000165
-3.06%
$ 3.46 million $ 6,472
Feb 2, 6 AM $ 0.00017
+0.00%
$ 3.57 million $ 5,196
Feb 2, 5 AM $ 0.00017
+0.00%
$ 3.57 million $ 5,202
Feb 2, 4 AM $ 0.000151
+0.00%
$ 3.18 million $ 5,743
Feb 2, 3 AM $ 0.000151
+0.00%
$ 3.18 million $ 5,743
Feb 2, 2 AM $ 0.000151
+0.00%
$ 3.18 million $ 5,743
Feb 2, 1 AM $ 0.000171
+13.17%
$ 3.59 million $ 5,223
Feb 2, 12 AM $ 0.000151
+0.00%
$ 3.17 million $ 4,929
Feb 1, 11 PM $ 0.000151
-0.13%
$ 3.17 million $ 5,297
Feb 1, 10 PM $ 0.000151
-0.13%
$ 3.18 million $ 6,605
Feb 1, 9 PM $ 0.000151
+0.00%
$ 3.18 million $ 6,520
Feb 1, 8 PM $ 0.000151
+0.13%
$ 3.18 million $ 7,641
Feb 1, 7 PM $ 0.000151
-7.12%
$ 3.18 million $ 6,828
Feb 1, 6 PM $ 0.000163
+7.81%
$ 3.42 million $ 6,621
Feb 1, 5 PM $ 0.000151
+0.00%
$ 3.17 million $ 5,200
Feb 1, 4 PM $ 0.000151
+0.00%
$ 3.17 million $ 5,200
Feb 1, 3 PM $ 0.000151
+0.00%
$ 3.17 million $ 5,200
Feb 1, 2 PM $ 0.000151
+0.00%
$ 3.17 million $ 5,556
Feb 1, 1 PM $ 0.000151
-9.19%
$ 3.17 million $ 5,562
Feb 1, 12 PM $ 0.000166
+4.65%
$ 3.49 million $ 5,090
Feb 1, 11 AM $ 0.000159
+0.00%
$ 3.34 million $ 8,118
Feb 1, 10 AM $ 0.000159
+0.00%
$ 3.34 million $ 12,638
Feb 1, 9 AM $ 0.000159
+0.00%
$ 3.34 million $ 12,066
Feb 1, 8 AM $ 0.000159
-6.53%
$ 3.34 million $ 12,066
Feb 1, 7 AM $ 0.00017
+0.00%
$ 3.57 million $ 11,948
Feb 1, 6 AM $ 0.00017
+0.00%
$ 3.57 million $ 11,948
Feb 1, 5 AM $ 0.000164
-0.18%
$ 3.44 million $ 11,940
Feb 1, 4 AM $ 0.000164
+0.00%
$ 3.45 million $ 11,374
Feb 1, 3 AM $ 0.000164
+0.00%
$ 3.45 million $ 11,374
Feb 1, 2 AM $ 0.000164
+0.00%
$ 3.45 million $ 11,374
Feb 1, 1 AM $ 0.000164
+0.00%
$ 3.45 million $ 11,374
Feb 1, 12 AM $ 0.000164
-2.38%
$ 3.45 million $ 11,377
Jan 31, 11 PM $ 0.000168
-1.29%
$ 3.53 million $ 10,879
Jan 31, 10 PM $ 0.00017
+0.00%
$ 3.58 million $ 9,542
Jan 31, 9 PM $ 0.00017
+5.84%
$ 3.58 million $ 10,637
Jan 31, 8 PM $ 0.000161
-11.29%
$ 3.38 million $ 9,470
Jan 31, 7 PM $ 0.000181
+3.95%
$ 3.81 million $ 9,401
Jan 31, 6 PM $ 0.000175
+0.00%
$ 3.67 million $ 12,542
Jan 31, 5 PM $ 0.000175
+0.00%
$ 3.67 million $ 12,542
Jan 31, 4 PM $ 0.000175
+0.00%
$ 3.67 million $ 12,542
Jan 31, 12 PM $ 0.000212
+5.79%
$ 4.45 million $ 14,591
Jan 31, 11 AM $ 0.0002
-3.19%
$ 4.21 million $ 11,563
Jan 31, 10 AM $ 0.000207
-0.05%
$ 4.35 million $ 7,043
Jan 31, 9 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,017
Jan 31, 8 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,040
Jan 31, 7 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,042
Jan 31, 6 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,042