LocaGo Historical Data

LCG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,042
Jan 31, 4 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,042
Jan 31, 3 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,042
Jan 31, 2 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,042
Jan 31, 1 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,060
Jan 31, 12 AM $ 0.000207
+0.00%
$ 4.35 million $ 7,057
Jan 30, 11 PM $ 0.000207
+0.00%
$ 4.35 million $ 8,590
Jan 30, 10 PM $ 0.000207
+0.00%
$ 4.35 million $ 8,338
Jan 30, 9 PM $ 0.000207
+0.00%
$ 4.35 million $ 7,306
Jan 30, 8 PM $ 0.000207
+0.00%
$ 4.35 million $ 7,306
Jan 30, 7 PM $ 0.000207
-0.58%
$ 4.35 million $ 7,306
Jan 30, 6 PM $ 0.000208
+0.00%
$ 4.37 million $ 4,188
Jan 30, 5 PM $ 0.000208
+0.00%
$ 4.37 million $ 4,188
Jan 30, 4 PM $ 0.000208
-0.05%
$ 4.37 million $ 4,188
Jan 30, 3 PM $ 0.000208
+0.10%
$ 4.38 million $ 1,947
Jan 30, 2 PM $ 0.000208
+0.00%
$ 4.37 million $ 2,484
Jan 30, 1 PM $ 0.000208
+0.00%
$ 4.37 million $ 2,745
Jan 30, 12 PM $ 0.000208
+0.00%
$ 4.37 million $ 3,887
Jan 30, 11 AM $ 0.000208
+0.00%
$ 4.37 million $ 3,887
Jan 30, 10 AM $ 0.000208
+0.00%
$ 4.37 million $ 3,887
Jan 30, 9 AM $ 0.000208
-1.23%
$ 4.37 million $ 4,218
Jan 30, 8 AM $ 0.000211
-1.26%
$ 4.43 million $ 4,196
Jan 30, 7 AM $ 0.000213
+0.00%
$ 4.48 million $ 4,194
Jan 30, 6 AM $ 0.000213
+0.00%
$ 4.48 million $ 5,774
Jan 30, 5 AM $ 0.000213
+0.00%
$ 4.48 million $ 5,774
Jan 30, 4 AM $ 0.000213
+0.00%
$ 4.48 million $ 5,774
Jan 30, 3 AM $ 0.000213
+0.00%
$ 4.48 million $ 5,784
Jan 30, 2 AM $ 0.000213
+2.40%
$ 4.48 million $ 5,787
Jan 30, 1 AM $ 0.000208
+0.10%
$ 4.38 million $ 5,769
Jan 30, 12 AM $ 0.000208
+0.00%
$ 4.37 million $ 5,768
Jan 29, 11 PM $ 0.000208
+0.00%
$ 4.37 million $ 6,712
Jan 29, 10 PM $ 0.000208
+0.00%
$ 4.37 million $ 6,719
Jan 29, 9 PM $ 0.000208
+0.00%
$ 4.37 million $ 6,656
Jan 29, 8 PM $ 0.000208
+0.00%
$ 4.37 million $ 6,656
Jan 29, 7 PM $ 0.000208
+0.00%
$ 4.37 million $ 7,188
Jan 29, 6 PM $ 0.000208
+0.00%
$ 4.37 million $ 8,403
Jan 29, 5 PM $ 0.000208
+0.00%
$ 4.37 million $ 9,748
Jan 29, 4 PM $ 0.000208
+0.00%
$ 4.37 million $ 9,983
Jan 29, 3 PM $ 0.000208
+0.00%
$ 4.37 million $ 10,956
Jan 29, 2 PM $ 0.000208
+0.00%
$ 4.37 million $ 12,302
Jan 29, 1 PM $ 0.000208
+0.00%
$ 4.37 million $ 13,241
Jan 29, 12 PM $ 0.000208
+0.00%
$ 4.37 million $ 12,551
Jan 29, 11 AM $ 0.000208
+0.00%
$ 4.37 million $ 14,917
Jan 29, 10 AM $ 0.000208
+0.00%
$ 4.37 million $ 14,936
Jan 29, 9 AM $ 0.000208
+0.00%
$ 4.37 million $ 17,761
Jan 29, 8 AM $ 0.000208
+0.00%
$ 4.37 million $ 17,761
Jan 29, 7 AM $ 0.000208
-0.14%
$ 4.37 million $ 17,761
Jan 29, 6 AM $ 0.000209
+0.00%
$ 4.38 million $ 16,180
Jan 29, 5 AM $ 0.000209
+0.00%
$ 4.38 million $ 16,180
Jan 29, 4 AM $ 0.000209
+0.05%
$ 4.38 million $ 16,180