LocaGo Historical Data

LCG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000208
-0.05%
$ 4.38 million $ 16,171
Jan 29, 2 AM $ 0.000209
+0.00%
$ 4.38 million $ 16,195
Jan 29, 1 AM $ 0.000209
+0.00%
$ 4.38 million $ 20,236
Jan 29, 12 AM $ 0.000209
-1.23%
$ 4.38 million $ 20,236
Jan 28, 11 PM $ 0.000211
+1.25%
$ 4.44 million $ 17,760
Jan 28, 10 PM $ 0.000209
+0.00%
$ 4.38 million $ 17,784
Jan 28, 9 PM $ 0.000209
+0.00%
$ 4.38 million $ 17,985
Jan 28, 8 PM $ 0.000209
-0.19%
$ 4.38 million $ 21,480
Jan 28, 7 PM $ 0.000209
-3.86%
$ 4.39 million $ 26,102
Jan 28, 6 PM $ 0.000217
+2.16%
$ 4.57 million $ 25,042
Jan 28, 5 PM $ 0.000214
+2.59%
$ 4.49 million $ 24,536
Jan 28, 4 PM $ 0.000209
-1.84%
$ 4.38 million $ 27,966
Jan 28, 3 PM $ 0.000219
+3.25%
$ 4.61 million $ 27,061
Jan 28, 2 PM $ 0.000213
-1.16%
$ 4.6 million $ 25,618
Jan 28, 1 PM $ 0.000221
+2.78%
$ 4.65 million $ 26,257
Jan 28, 12 PM $ 0.000215
+0.19%
$ 4.53 million $ 27,412
Jan 28, 11 AM $ 0.000215
-2.05%
$ 4.52 million $ 25,876
Jan 28, 10 AM $ 0.00022
-0.27%
$ 4.61 million $ 26,216
Jan 28, 9 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,060
Jan 28, 8 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,060
Jan 28, 7 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,090
Jan 28, 6 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,170
Jan 28, 5 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,170
Jan 28, 4 AM $ 0.00022
+0.00%
$ 4.62 million $ 23,170
Jan 28, 3 AM $ 0.00022
-2.61%
$ 4.62 million $ 23,170
Jan 28, 2 AM $ 0.000226
+0.13%
$ 4.74 million $ 23,143
Jan 27, 3 AM $ 0.000228
+0.00%
$ 4.78 million $ 36,129
Jan 27, 2 AM $ 0.000228
+0.00%
$ 4.78 million $ 36,129
Jan 27, 1 AM $ 0.000228
+0.00%
$ 4.78 million $ 36,146
Jan 27, 12 AM $ 0.000228
-6.49%
$ 4.78 million $ 34,466
Jan 26, 11 PM $ 0.000244
+5.14%
$ 5.12 million $ 32,956
Jan 26, 10 PM $ 0.00024
+3.81%
$ 5.04 million $ 33,839
Jan 26, 9 PM $ 0.000231
-2.12%
$ 4.85 million $ 33,581
Jan 26, 8 PM $ 0.000236
+2.92%
$ 4.96 million $ 40,419
Jan 26, 7 PM $ 0.000229
+0.00%
$ 4.82 million $ 32,207
Jan 26, 6 PM $ 0.000229
+0.00%
$ 4.82 million $ 32,576
Jan 26, 5 PM $ 0.000229
+0.00%
$ 4.82 million $ 32,576
Jan 26, 4 PM $ 0.000229
-0.35%
$ 4.81 million $ 32,587
Jan 26, 3 PM $ 0.00023
+0.00%
$ 4.83 million $ 29,939
Jan 26, 2 PM $ 0.00023
-2.04%
$ 4.83 million $ 29,939
Jan 26, 1 PM $ 0.000235
-2.97%
$ 4.93 million $ 29,926
Jan 26, 12 PM $ 0.000245
+7.39%
$ 5.16 million $ 20,907
Jan 26, 11 AM $ 0.000229
+0.00%
$ 4.8 million $ 19,166
Jan 26, 10 AM $ 0.000229
+0.00%
$ 4.8 million $ 19,168
Jan 26, 9 AM $ 0.000229
+0.00%
$ 4.8 million $ 18,577
Jan 26, 8 AM $ 0.000229
+0.00%
$ 4.8 million $ 18,577
Jan 26, 7 AM $ 0.000248
+2.69%
$ 5.2 million $ 18,420
Jan 26, 6 AM $ 0.000241
-5.00%
$ 5.07 million $ 17,435
Jan 26, 4 AM $ 0.000248
+4.64%
$ 5.21 million $ 15,225
Jan 26, 2 AM $ 0.000235
+0.00%
$ 4.93 million $ 14,531