LocaGo Historical Data

LCG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000235
+0.00%
$ 4.93 million $ 15,495
Jan 26, 12 AM $ 0.000235
-9.13%
$ 4.93 million $ 15,922
Jan 25, 11 PM $ 0.000259
+11.90%
$ 5.43 million $ 15,196
Jan 25, 10 PM $ 0.000231
-0.09%
$ 4.86 million $ 15,850
Jan 25, 9 PM $ 0.000231
-1.95%
$ 4.86 million $ 15,152
Jan 25, 8 PM $ 0.000228
-1.68%
$ 4.79 million $ 6,964
Jan 25, 7 PM $ 0.000239
+4.13%
$ 5.03 million $ 4,861
Jan 25, 6 PM $ 0.00023
+0.00%
$ 4.83 million $ 4,511
Jan 25, 5 PM $ 0.00023
+0.00%
$ 4.83 million $ 4,511
Jan 25, 4 PM $ 0.00023
+0.88%
$ 4.83 million $ 4,497
Jan 25, 3 PM $ 0.000228
+0.00%
$ 4.79 million $ 4,484
Jan 25, 2 PM $ 0.000228
-1.08%
$ 4.79 million $ 4,484
Jan 25, 1 PM $ 0.00023
+1.45%
$ 4.84 million $ 4,479
Jan 25, 12 PM $ 0.000227
+0.00%
$ 4.77 million $ 3,973
Jan 25, 11 AM $ 0.000227
-0.13%
$ 4.77 million $ 4,105
Jan 25, 10 AM $ 0.000227
+0.93%
$ 4.78 million $ 4,103
Jan 25, 9 AM $ 0.000225
+0.00%
$ 4.73 million $ 4,072
Jan 25, 8 AM $ 0.000225
+0.00%
$ 4.73 million $ 4,072
Jan 25, 7 AM $ 0.000225
+0.00%
$ 4.73 million $ 4,072
Jan 25, 6 AM $ 0.000225
-2.00%
$ 4.73 million $ 4,072
Jan 25, 5 AM $ 0.00023
+0.00%
$ 4.83 million $ 3,930
Jan 25, 4 AM $ 0.00023
+0.00%
$ 4.83 million $ 3,930
Jan 25, 3 AM $ 0.00023
+0.00%
$ 4.83 million $ 3,930
Jan 25, 2 AM $ 0.00023
+0.83%
$ 4.83 million $ 3,923
Jan 25, 1 AM $ 0.000228
-4.16%
$ 4.79 million $ 2,956
Jan 25, 12 AM $ 0.000238
+0.00%
$ 5 million $ 2,528
Jan 24, 11 PM $ 0.000238
+2.41%
$ 4.99 million $ 2,483
Jan 24, 10 PM $ 0.000232
+0.00%
$ 4.87 million $ 1,218
Jan 24, 9 PM $ 0.000232
+0.00%
$ 4.87 million $ 2,018
Jan 24, 8 PM $ 0.000232
+0.00%
$ 4.87 million $ 4,802
Jan 24, 7 PM $ 0.000232
+1.27%
$ 4.87 million $ 6,545
Jan 24, 6 PM $ 0.000229
+0.00%
$ 4.81 million $ 6,536
Jan 24, 5 PM $ 0.000229
+0.00%
$ 4.81 million $ 6,603
Jan 24, 4 PM $ 0.000229
+1.42%
$ 4.81 million $ 6,603
Jan 24, 3 PM $ 0.000226
+0.00%
$ 4.74 million $ 7,721
Jan 24, 2 PM $ 0.000226
+0.00%
$ 4.74 million $ 7,779
Jan 24, 1 PM $ 0.000239
-0.33%
$ 5.02 million $ 7,840
Jan 24, 12 PM $ 0.00024
+1.87%
$ 5.04 million $ 7,699
Jan 24, 11 AM $ 0.000235
+0.00%
$ 4.95 million $ 7,676
Jan 24, 10 AM $ 0.000235
+0.00%
$ 4.95 million $ 7,676
Jan 24, 9 AM $ 0.000235
+0.00%
$ 4.95 million $ 7,703
Jan 24, 8 AM $ 0.000235
+0.00%
$ 4.95 million $ 10,762
Jan 24, 7 AM $ 0.000235
+0.00%
$ 4.95 million $ 10,762
Jan 24, 6 AM $ 0.000235
+0.00%
$ 4.95 million $ 10,762
Jan 24, 5 AM $ 0.000235
+0.00%
$ 4.95 million $ 11,601
Jan 24, 4 AM $ 0.000235
+0.00%
$ 4.95 million $ 11,969
Jan 24, 3 AM $ 0.000235
+0.00%
$ 4.95 million $ 12,121
Jan 24, 2 AM $ 0.000235
+0.00%
$ 4.95 million $ 12,121
Jan 24, 1 AM $ 0.000235
+0.00%
$ 4.95 million $ 12,121
Jan 24, 12 AM $ 0.000235
+0.00%
$ 4.95 million $ 12,169