LocaGo Historical Data

LCG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000235
+1.95%
$ 4.95 million $ 12,212
Jan 23, 10 PM $ 0.000233
+0.69%
$ 4.89 million $ 12,106
Jan 23, 9 PM $ 0.000231
+1.05%
$ 4.85 million $ 12,487
Jan 23, 8 PM $ 0.000229
+0.04%
$ 4.8 million $ 9,704
Jan 23, 7 PM $ 0.000229
-1.89%
$ 4.8 million $ 8,234
Jan 23, 6 PM $ 0.000233
+2.15%
$ 4.89 million $ 8,327
Jan 23, 5 PM $ 0.000228
+0.00%
$ 4.79 million $ 8,259
Jan 23, 4 PM $ 0.000228
+1.11%
$ 4.79 million $ 8,287
Jan 23, 3 PM $ 0.000226
-2.63%
$ 4.74 million $ 12,546
Jan 23, 2 PM $ 0.000232
+2.75%
$ 4.87 million $ 13,940
Jan 23, 1 PM $ 0.000225
-1.10%
$ 4.74 million $ 16,296
Jan 23, 12 PM $ 0.000228
+0.40%
$ 4.79 million $ 16,287
Jan 23, 11 AM $ 0.000227
+0.00%
$ 4.77 million $ 16,163
Jan 23, 10 AM $ 0.000227
-1.48%
$ 4.77 million $ 16,163
Jan 23, 9 AM $ 0.00023
+0.66%
$ 4.84 million $ 16,136
Jan 23, 8 AM $ 0.000229
+0.00%
$ 4.81 million $ 13,077
Jan 23, 7 AM $ 0.000229
+0.00%
$ 4.81 million $ 13,077
Jan 23, 6 AM $ 0.000229
-7.29%
$ 4.81 million $ 13,077
Jan 23, 5 AM $ 0.000245
+4.29%
$ 5.15 million $ 11,899
Jan 23, 4 AM $ 0.000243
+1.25%
$ 5.1 million $ 11,863
Jan 23, 3 AM $ 0.00024
+0.00%
$ 5.04 million $ 11,718
Jan 23, 2 AM $ 0.00024
+0.00%
$ 5.04 million $ 12,991
Jan 23, 1 AM $ 0.00024
-0.04%
$ 5.04 million $ 13,453
Jan 23, 12 AM $ 0.00024
-3.19%
$ 5.04 million $ 14,516
Jan 22, 11 PM $ 0.000249
+6.74%
$ 5.22 million $ 14,484
Jan 22, 10 PM $ 0.000233
-0.89%
$ 4.9 million $ 15,565
Jan 22, 9 PM $ 0.000235
+0.00%
$ 4.94 million $ 14,372
Jan 22, 8 PM $ 0.000235
-2.00%
$ 4.94 million $ 16,080
Jan 22, 7 PM $ 0.00024
+2.83%
$ 5.04 million $ 17,338
Jan 22, 6 PM $ 0.000233
+0.00%
$ 4.9 million $ 17,502
Jan 22, 5 PM $ 0.000233
-1.10%
$ 4.9 million $ 17,502
Jan 22, 4 PM $ 0.000249
+5.81%
$ 5.24 million $ 17,373
Jan 22, 3 PM $ 0.000236
+3.33%
$ 4.95 million $ 12,092
Jan 22, 2 PM $ 0.000227
-1.13%
$ 4.8 million $ 10,733
Jan 22, 1 PM $ 0.00023
+0.00%
$ 4.83 million $ 8,506
Jan 22, 12 PM $ 0.00023
+0.00%
$ 4.83 million $ 18,270
Jan 22, 11 AM $ 0.00023
+0.00%
$ 4.83 million $ 38,789
Jan 22, 10 AM $ 0.00023
+0.00%
$ 4.83 million $ 42,118
Jan 22, 9 AM $ 0.00023
+0.00%
$ 4.83 million $ 45,480
Jan 22, 8 AM $ 0.00023
+0.00%
$ 4.83 million $ 45,591
Jan 22, 7 AM $ 0.00023
+0.00%
$ 4.83 million $ 48,233
Jan 22, 6 AM $ 0.00023
+0.00%
$ 4.83 million $ 48,247
Jan 22, 5 AM $ 0.00023
+0.00%
$ 4.83 million $ 48,247
Jan 22, 4 AM $ 0.00023
+0.00%
$ 4.83 million $ 48,247
Jan 22, 3 AM $ 0.00023
-3.64%
$ 4.83 million $ 48,247
Jan 22, 2 AM $ 0.000246
+5.13%
$ 5.17 million $ 46,891
Jan 22, 1 AM $ 0.000225
-0.75%
$ 4.73 million $ 46,372
Jan 22, 12 AM $ 0.000227
+0.00%
$ 4.76 million $ 45,441
Jan 21, 11 PM $ 0.000227
-1.39%
$ 4.76 million $ 45,474
Jan 21, 10 PM $ 0.00023
+0.00%
$ 4.83 million $ 43,998