LocaGo Historical Data

LCG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00023
-0.13%
$ 4.83 million $ 44,031
Jan 21, 8 PM $ 0.00023
+0.13%
$ 4.84 million $ 42,337
Jan 21, 7 PM $ 0.00023
+0.00%
$ 4.83 million $ 40,804
Jan 21, 6 PM $ 0.00023
+0.00%
$ 4.83 million $ 51,467
Jan 21, 5 PM $ 0.00023
+0.00%
$ 4.83 million $ 58,130
Jan 21, 4 PM $ 0.00023
+0.00%
$ 4.83 million $ 67,617
Jan 21, 3 PM $ 0.00023
+5.07%
$ 4.83 million $ 67,625
Jan 21, 2 PM $ 0.000219
+0.88%
$ 4.6 million $ 68,012
Jan 21, 1 PM $ 0.000217
-9.13%
$ 4.56 million $ 67,795
Jan 21, 12 PM $ 0.000244
+3.61%
$ 5.14 million $ 58,335
Jan 21, 11 AM $ 0.000238
-4.08%
$ 5.04 million $ 39,319
Jan 21, 10 AM $ 0.000259
+7.74%
$ 5.43 million $ 35,850
Jan 21, 9 AM $ 0.00024
-2.00%
$ 5.04 million $ 32,638
Jan 21, 8 AM $ 0.000245
+4.30%
$ 5.15 million $ 32,566
Jan 21, 7 AM $ 0.000235
+0.38%
$ 4.93 million $ 29,886
Jan 21, 6 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,043
Jan 21, 5 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,043
Jan 21, 4 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,062
Jan 21, 3 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,062
Jan 21, 2 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,062
Jan 21, 1 AM $ 0.000234
+0.00%
$ 4.92 million $ 30,145
Jan 20, 11 PM $ 0.000217
-1.67%
$ 4.56 million $ 33,134
Jan 20, 10 PM $ 0.000221
+1.89%
$ 4.64 million $ 32,771
Jan 20, 9 PM $ 0.000217
+0.00%
$ 4.55 million $ 37,420
Jan 20, 8 PM $ 0.000217
+0.00%
$ 4.55 million $ 37,420
Jan 20, 7 PM $ 0.000217
-2.91%
$ 4.55 million $ 37,421
Jan 20, 6 PM $ 0.000223
-2.11%
$ 4.68 million $ 26,288
Jan 20, 5 PM $ 0.000228
-2.27%
$ 4.78 million $ 20,211
Jan 20, 4 PM $ 0.000233
+1.70%
$ 4.89 million $ 10,733
Jan 20, 3 PM $ 0.000229
+3.20%
$ 4.81 million $ 11,780
Jan 20, 2 PM $ 0.000222
+1.05%
$ 4.66 million $ 12,637
Jan 20, 1 PM $ 0.00022
+0.00%
$ 4.61 million $ 12,562
Jan 20, 12 PM $ 0.00022
-4.48%
$ 4.61 million $ 12,562
Jan 20, 11 AM $ 0.00023
+0.00%
$ 4.83 million $ 10,755
Jan 20, 10 AM $ 0.00023
-0.04%
$ 4.83 million $ 10,755
Jan 20, 9 AM $ 0.00023
+0.00%
$ 4.83 million $ 10,745
Jan 20, 8 AM $ 0.00023
+0.00%
$ 4.83 million $ 10,793
Jan 20, 7 AM $ 0.00023
-3.76%
$ 4.83 million $ 10,916
Jan 20, 6 AM $ 0.000239
+0.00%
$ 5.02 million $ 10,744
Jan 20, 5 AM $ 0.000239
+1.74%
$ 5.02 million $ 10,744
Jan 20, 4 AM $ 0.000235
+0.00%
$ 4.93 million $ 12,096
Jan 20, 3 AM $ 0.000235
+0.00%
$ 4.93 million $ 12,763
Jan 20, 2 AM $ 0.000235
+6.24%
$ 4.93 million $ 12,763
Jan 20, 1 AM $ 0.000221
+1.47%
$ 4.65 million $ 12,680
Jan 20, 12 AM $ 0.000217
-0.46%
$ 4.56 million $ 11,658
Jan 19, 11 PM $ 0.000218
+2.78%
$ 4.58 million $ 10,813
Jan 19, 10 PM $ 0.000212
-11.92%
$ 4.45 million $ 10,510
Jan 19, 7 PM $ 0.000235
-1.26%
$ 4.93 million $ 5,864
Jan 19, 3 PM $ 0.000241
+2.51%
$ 5.06 million $ 5,553
Jan 19, 2 PM $ 0.000235
+0.00%
$ 4.93 million $ 4,454