LocaGo Historical Data

LCG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000224
+1.87%
$ 4.69 million $ 9,716
Oct 19, 2025 $ 0.000221
+2.08%
$ 4.61 million $ 9,966
Oct 18, 2025 $ 0.000216
+0.56%
$ 4.54 million $ 9,415
Oct 17, 2025 $ 0.000215
-2.18%
$ 4.51 million $ 11,056
Oct 16, 2025 $ 0.00022
-2.70%
$ 4.63 million $ 11,233
Oct 15, 2025 $ 0.000226
-7.56%
$ 4.75 million $ 9,614
Oct 14, 2025 $ 0.000245
-3.77%
$ 5.14 million $ 37,430
Oct 13, 2025 $ 0.000254
+0.28%
$ 5.35 million $ 51,962
Oct 12, 2025 $ 0.000254
+3.93%
$ 5.33 million $ 48,152
Oct 11, 2025 $ 0.000244
-5.93%
$ 5.13 million $ 66,019
Oct 10, 2025 $ 0.00026
-8.20%
$ 5.46 million $ 55,716
Oct 9, 2025 $ 0.000283
-2.28%
$ 5.94 million $ 72,693
Oct 8, 2025 $ 0.00029
+1.44%
$ 6.09 million $ 61,844
Oct 7, 2025 $ 0.000286
-2.42%
$ 6 million $ 56,520
Oct 6, 2025 $ 0.000293
+0.21%
$ 6.15 million $ 70,031
Oct 5, 2025 $ 0.000292
+1.00%
$ 6.14 million $ 48,346
Oct 4, 2025 $ 0.000289
-0.21%
$ 6.08 million $ 79,421
Oct 3, 2025 $ 0.00029
+2.37%
$ 6.09 million $ 64,523
Oct 2, 2025 $ 0.000283
+2.61%
$ 5.95 million $ 63,724
Oct 1, 2025 $ 0.000273
+5.31%
$ 5.8 million $ 57,431
Sep 30, 2025 $ 0.000259
+0.54%
$ 5.45 million $ 72,264
Sep 29, 2025 $ 0.000258
+2.06%
$ 5.42 million $ 51,559
Sep 28, 2025 $ 0.000252
+2.15%
$ 5.3 million $ 75,531
Sep 27, 2025 $ 0.000247
-0.16%
$ 5.19 million $ 55,708
Sep 26, 2025 $ 0.000247
+1.52%
$ 5.2 million $ 76,540
Sep 25, 2025 $ 0.000245
-3.43%
$ 5.12 million $ 67,738
Sep 24, 2025 $ 0.000254
+1.48%
$ 5.32 million $ 61,976
Sep 23, 2025 $ 0.00025
-3.66%
$ 5.25 million $ 53,496
Sep 22, 2025 $ 0.00026
-2.00%
$ 5.45 million $ 69,215
Sep 21, 2025 $ 0.000266
-0.15%
$ 5.57 million $ 64,246
Sep 20, 2025 $ 0.000266
-7.60%
$ 5.59 million $ 57,678
Sep 19, 2025 $ 0.000297
-7.89%
$ 6 million $ 57,867
Sep 18, 2025 $ 0.000324
-1.28%
$ 6.78 million $ 69,833
Sep 17, 2025 $ 0.000331
-11.58%
$ 6.89 million $ 42,767
Sep 16, 2025 $ 0.000375
-3.68%
$ 7.88 million $ 55,248
Sep 15, 2025 $ 0.000389
-8.31%
$ 8.19 million $ 74,501
Sep 14, 2025 $ 0.000428
-4.88%
$ 8.92 million $ 53,200
Sep 13, 2025 $ 0.00045
-1.27%
$ 9.45 million $ 28,038
Sep 12, 2025 $ 0.000456
+13.34%
$ 9.58 million $ 74,520
Sep 11, 2025 $ 0.000403
+33.05%
$ 8.45 million $ 76,258
Sep 10, 2025 $ 0.000303
+1.92%
$ 6.36 million $ 62,273
Sep 9, 2025 $ 0.000297
-1.13%
$ 6.23 million $ 67,276
Sep 8, 2025 $ 0.000299
+3.17%
$ 6.28 million $ 63,142
Sep 7, 2025 $ 0.00029
+0.63%
$ 6.08 million $ 66,655
Sep 6, 2025 $ 0.000288
-0.52%
$ 6.05 million $ 57,285
Sep 5, 2025 $ 0.000289
+0.10%
$ 6.08 million $ 63,163
Sep 4, 2025 $ 0.00029
-0.72%
$ 6.07 million $ 67,812
Sep 3, 2025 $ 0.000293
+0.65%
$ 6.13 million $ 54,842
Sep 2, 2025 $ 0.00029
+2.04%
$ 6.1 million $ 63,985
Sep 1, 2025 $ 0.000284
+0.39%
$ 5.97 million $ 68,399