LocaGo Historical Data

LCG Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000605
+0.00%
$ 1.27 million $ 13
May 4, 12 PM $ 0.0000605
+0.00%
$ 1.27 million $ 13
May 4, 11 AM $ 0.0000605
+0.00%
$ 1.27 million $ 13
May 4, 10 AM $ 0.0000605
+0.67%
$ 1.27 million $ 13
May 4, 9 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 8 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 7 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 6 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 5 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 4 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 3 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 2 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 1 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 4, 12 AM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 3, 11 PM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 3, 10 PM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 3, 9 PM $ 0.0000601
+0.00%
$ 1.26 million $ 3
May 3, 3 PM $ 0.0000721
+0.00%
$ 1.51 million $ 1
May 3, 2 PM $ 0.0000721
+0.00%
$ 1.51 million $ 1
May 3, 12 AM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 11 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 10 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 9 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 8 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 7 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 6 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 5 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 4 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 3 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 2 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 1 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 12 PM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 11 AM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 10 AM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 9 AM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 8 AM $ 0.0000601
+0.00%
$ 1.26 million $ 2
May 2, 7 AM $ 0.0000601
+0.00%
$ 1.26 million $ 7
May 2, 6 AM $ 0.0000601
+0.00%
$ 1.26 million $ 7
May 2, 12 AM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 11 PM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 10 PM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 9 PM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 8 PM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 7 PM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 6 PM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 5 PM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 4 PM $ 0.0000501
+0.00%
$ 1.05 million $ 5
May 1, 3 PM $ 0.0000501
+0.00%
$ 1.05 million $ 6
May 1, 2 PM $ 0.0000501
+0.00%
$ 1.05 million $ 8
May 1, 8 AM $ 0.0000894
+0.00%
$ 1.88 million $ 24