LocaGo Historical Data

LCG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000235
+0.00%
$ 4.93 million $ 4,470
Jan 19, 12 PM $ 0.000235
+0.00%
$ 4.93 million $ 4,795
Jan 19, 11 AM $ 0.000235
+0.00%
$ 4.93 million $ 4,795
Jan 19, 10 AM $ 0.000235
+0.00%
$ 4.93 million $ 4,795
Jan 19, 9 AM $ 0.000235
+0.00%
$ 4.93 million $ 4,795
Jan 19, 8 AM $ 0.000235
-4.20%
$ 4.93 million $ 4,795
Jan 19, 7 AM $ 0.000245
+0.00%
$ 5.15 million $ 4,624
Jan 19, 6 AM $ 0.000245
+0.00%
$ 5.15 million $ 4,624
Jan 19, 5 AM $ 0.000245
-0.28%
$ 5.15 million $ 4,624
Jan 19, 4 AM $ 0.000246
-1.09%
$ 5.17 million $ 3,273
Jan 19, 3 AM $ 0.000249
+0.00%
$ 5.22 million $ 2,606
Jan 19, 2 AM $ 0.000249
+0.00%
$ 5.22 million $ 2,611
Jan 19, 1 AM $ 0.000249
+0.00%
$ 5.22 million $ 2,611
Jan 19, 12 AM $ 0.000249
+0.00%
$ 5.22 million $ 1,714
Jan 18, 11 PM $ 0.000249
-0.28%
$ 5.22 million $ 1,714
Jan 18, 10 PM $ 0.000249
+0.04%
$ 5.24 million $ 1,712
Jan 18, 9 PM $ 0.000249
+0.00%
$ 5.24 million $ 1,658
Jan 18, 8 PM $ 0.000249
+0.00%
$ 5.24 million $ 1,658
Jan 18, 7 PM $ 0.000249
+0.24%
$ 5.24 million $ 1,658
Jan 18, 6 PM $ 0.000249
-0.60%
$ 5.22 million $ 1,869
Jan 18, 5 PM $ 0.000251
+0.44%
$ 5.27 million $ 6,953
Jan 18, 4 PM $ 0.00025
+0.00%
$ 5.25 million $ 6,229
Jan 18, 3 PM $ 0.00025
+0.00%
$ 5.25 million $ 6,231
Jan 18, 2 PM $ 0.00025
+0.44%
$ 5.25 million $ 6,231
Jan 18, 1 PM $ 0.000249
+0.12%
$ 5.23 million $ 6,215
Jan 18, 12 PM $ 0.000249
+0.00%
$ 5.22 million $ 5,889
Jan 18, 11 AM $ 0.000249
+0.00%
$ 5.22 million $ 5,889
Jan 18, 10 AM $ 0.000249
+0.00%
$ 5.22 million $ 5,889
Jan 18, 9 AM $ 0.000249
+0.00%
$ 5.22 million $ 5,889
Jan 18, 8 AM $ 0.000249
+0.00%
$ 5.22 million $ 5,889
Jan 18, 7 AM $ 0.000249
+0.00%
$ 5.22 million $ 5,889
Jan 18, 6 AM $ 0.000249
+0.00%
$ 5.22 million $ 5,889
Jan 18, 5 AM $ 0.000249
+0.04%
$ 5.22 million $ 5,889
Jan 18, 4 AM $ 0.000248
+0.00%
$ 5.22 million $ 5,869
Jan 18, 3 AM $ 0.000248
+0.53%
$ 5.22 million $ 5,869
Jan 18, 2 AM $ 0.000247
+0.00%
$ 5.19 million $ 5,864
Jan 18, 1 AM $ 0.000247
+0.00%
$ 5.19 million $ 5,864
Jan 18, 12 AM $ 0.000247
+0.00%
$ 5.19 million $ 5,864
Jan 17, 11 PM $ 0.000247
+0.00%
$ 5.19 million $ 5,865
Jan 17, 10 PM $ 0.000247
+0.00%
$ 5.19 million $ 5,909
Jan 17, 9 PM $ 0.000247
+0.00%
$ 5.19 million $ 5,914
Jan 17, 8 PM $ 0.000247
+0.00%
$ 5.19 million $ 5,914
Jan 17, 7 PM $ 0.000247
-0.76%
$ 5.19 million $ 6,051
Jan 17, 6 PM $ 0.000249
-2.35%
$ 5.23 million $ 5,761
Jan 17, 5 PM $ 0.000255
+3.57%
$ 5.18 million $ 536
Jan 17, 4 PM $ 0.000246
+0.33%
$ 5.17 million $ 206
Jan 17, 3 PM $ 0.000246
+0.00%
$ 5.16 million $ 273
Jan 17, 2 PM $ 0.000246
+0.00%
$ 5.16 million $ 308
Jan 17, 1 PM $ 0.000246
+0.00%
$ 5.16 million $ 1,390
Jan 17, 12 PM $ 0.000246
+0.00%
$ 5.16 million $ 1,390