LocaGo Historical Data

LCG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,390
Jan 17, 10 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,390
Jan 17, 9 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,390
Jan 17, 8 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,404
Jan 17, 7 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,404
Jan 17, 6 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,418
Jan 17, 5 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,418
Jan 17, 4 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,418
Jan 17, 3 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,418
Jan 17, 2 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,418
Jan 17, 1 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,499
Jan 17, 12 AM $ 0.000246
+0.00%
$ 5.16 million $ 1,524
Jan 16, 11 PM $ 0.000247
+0.53%
$ 5.18 million $ 1,823
Jan 16, 10 PM $ 0.000245
-0.77%
$ 5.15 million $ 2,637
Jan 16, 9 PM $ 0.000247
+0.00%
$ 5.19 million $ 2,632
Jan 16, 8 PM $ 0.000247
+0.73%
$ 5.19 million $ 2,643
Jan 16, 7 PM $ 0.000245
+0.00%
$ 5.15 million $ 2,927
Jan 16, 6 PM $ 0.000245
-0.49%
$ 5.15 million $ 2,927
Jan 16, 5 PM $ 0.000247
+0.00%
$ 5.18 million $ 2,912
Jan 16, 4 PM $ 0.000247
+0.49%
$ 5.18 million $ 2,913
Jan 16, 3 PM $ 0.000245
+0.04%
$ 5.15 million $ 2,896
Jan 16, 2 PM $ 0.000245
+0.12%
$ 5.15 million $ 2,861
Jan 16, 1 PM $ 0.000245
+0.00%
$ 5.14 million $ 1,779
Jan 16, 12 PM $ 0.000245
+0.00%
$ 5.14 million $ 1,779
Jan 16, 11 AM $ 0.000245
+0.00%
$ 5.14 million $ 1,779
Jan 16, 10 AM $ 0.000245
+0.00%
$ 5.14 million $ 1,785
Jan 16, 9 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,299
Jan 16, 8 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,323
Jan 16, 7 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,323
Jan 16, 6 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,802
Jan 16, 5 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,802
Jan 16, 4 AM $ 0.000245
+0.00%
$ 5.14 million $ 2,802
Jan 16, 1 AM $ 0.000232
+0.00%
$ 4.86 million $ 5,099
Jan 16, 12 AM $ 0.000232
-5.39%
$ 4.86 million $ 5,099
Jan 15, 11 PM $ 0.000248
+5.53%
$ 5.21 million $ 4,690
Jan 15, 10 PM $ 0.000235
+0.00%
$ 4.93 million $ 4,075
Jan 15, 9 PM $ 0.000235
-1.76%
$ 4.93 million $ 4,075
Jan 15, 8 PM $ 0.00024
+1.01%
$ 5.04 million $ 4,304
Jan 15, 7 PM $ 0.000238
+0.00%
$ 4.99 million $ 4,421
Jan 15, 6 PM $ 0.000238
+0.00%
$ 4.99 million $ 4,540
Jan 15, 5 PM $ 0.000238
+0.00%
$ 4.99 million $ 6,693
Jan 15, 4 PM $ 0.000238
+0.00%
$ 4.99 million $ 6,704
Jan 15, 3 PM $ 0.000238
+0.00%
$ 4.99 million $ 7,417
Jan 15, 2 PM $ 0.000238
+0.00%
$ 4.99 million $ 7,418
Jan 15, 1 PM $ 0.000238
+0.00%
$ 4.99 million $ 7,450
Jan 15, 12 PM $ 0.000238
+0.00%
$ 4.99 million $ 7,450
Jan 15, 11 AM $ 0.000238
+0.00%
$ 4.99 million $ 7,453
Jan 15, 10 AM $ 0.000238
+0.47%
$ 4.99 million $ 9,350
Jan 15, 9 AM $ 0.000236
+1.50%
$ 4.97 million $ 9,184
Jan 15, 8 AM $ 0.000233
+0.00%
$ 4.89 million $ 9,713