LocaGo Historical Data

LCG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000233
+1.00%
$ 4.89 million $ 10,871
Jan 15, 6 AM $ 0.000231
+0.00%
$ 4.84 million $ 11,076
Jan 15, 5 AM $ 0.000231
+0.00%
$ 4.84 million $ 11,076
Jan 15, 4 AM $ 0.000231
+0.26%
$ 4.84 million $ 11,076
Jan 15, 3 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,320
Jan 15, 1 AM $ 0.000247
-4.07%
$ 5.2 million $ 9,265
Jan 14, 11 PM $ 0.000252
+0.00%
$ 5.29 million $ 8,966
Jan 14, 9 PM $ 0.000248
+7.59%
$ 5.21 million $ 11,990
Jan 14, 8 PM $ 0.00023
+2.17%
$ 4.84 million $ 13,876
Jan 14, 7 PM $ 0.000226
-6.78%
$ 4.74 million $ 15,196
Jan 14, 6 PM $ 0.000246
+12.43%
$ 5.17 million $ 14,828
Jan 14, 5 PM $ 0.000219
+0.09%
$ 4.59 million $ 13,310
Jan 14, 4 PM $ 0.000219
-8.92%
$ 4.59 million $ 13,922
Jan 14, 3 PM $ 0.00024
+0.00%
$ 5.04 million $ 13,157
Jan 14, 2 PM $ 0.00024
+1.69%
$ 5.04 million $ 13,159
Jan 14, 1 PM $ 0.000236
+0.00%
$ 4.96 million $ 13,231
Jan 14, 12 PM $ 0.000236
+0.00%
$ 4.96 million $ 13,307
Jan 14, 11 AM $ 0.000236
+0.81%
$ 4.96 million $ 13,305
Jan 14, 10 AM $ 0.000227
-9.95%
$ 4.77 million $ 11,557
Jan 14, 9 AM $ 0.000252
+12.09%
$ 5.3 million $ 11,516
Jan 14, 8 AM $ 0.000225
+2.97%
$ 4.72 million $ 10,949
Jan 14, 7 AM $ 0.000218
-5.00%
$ 4.59 million $ 9,791
Jan 14, 6 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,181
Jan 14, 5 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,377
Jan 14, 4 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,377
Jan 14, 3 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,473
Jan 14, 2 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,473
Jan 14, 1 AM $ 0.00023
+0.00%
$ 4.83 million $ 9,514
Jan 13, 11 PM $ 0.000237
-1.00%
$ 4.99 million $ 9,188
Jan 13, 10 PM $ 0.000243
+0.00%
$ 5.1 million $ 8,507
Jan 13, 9 PM $ 0.000244
+1.66%
$ 5.13 million $ 6,128
Jan 13, 8 PM $ 0.00024
+2.34%
$ 5.05 million $ 3,881
Jan 13, 7 PM $ 0.000235
+0.00%
$ 4.93 million $ 2,080
Jan 13, 6 PM $ 0.000235
-4.90%
$ 4.93 million $ 2,092
Jan 13, 5 PM $ 0.000241
+9.40%
$ 5.06 million $ 1,705
Jan 13, 4 PM $ 0.00022
+0.00%
$ 4.62 million $ 1,081
Jan 13, 3 PM $ 0.00022
-4.18%
$ 4.62 million $ 1,081
Jan 13, 2 PM $ 0.00023
-5.16%
$ 4.82 million $ 1,077
Jan 13, 1 PM $ 0.000244
+0.00%
$ -- $ 1,462
Jan 13, 11 AM $ 0.000246
-0.56%
$ 5.17 million $ 1,404
Jan 13, 10 AM $ 0.000248
+2.91%
$ 5.2 million $ 1,242
Jan 13, 7 AM $ 0.00023
+0.00%
$ 4.82 million $ 951
Jan 13, 6 AM $ 0.00023
+0.00%
$ 4.82 million $ 951
Jan 13, 4 AM $ 0.00022
+3.92%
$ 4.62 million $ 718
Jan 13, 3 AM $ 0.000211
+0.00%
$ 4.44 million $ 659
Jan 13, 2 AM $ 0.000211
+2.42%
$ 4.44 million $ 659
Jan 13, 1 AM $ 0.000206
+0.00%
$ 4.34 million $ 624
Jan 13, 12 AM $ 0.000206
+0.00%
$ 4.34 million $ 624
Jan 12, 11 PM $ 0.000206
+0.00%
$ 4.34 million $ 635
Jan 12, 10 PM $ 0.000206
+0.68%
$ 4.34 million $ 655