LocaGo Historical Data

LCG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000239
+6.21%
$ 5.03 million $ 10,249
Jan 9, 3 PM $ 0.000225
-0.09%
$ 4.72 million $ 7,780
Jan 9, 2 PM $ 0.000226
-5.56%
$ 4.74 million $ 7,470
Jan 9, 1 PM $ 0.000239
+2.88%
$ 4.88 million $ 5,879
Jan 9, 12 PM $ 0.000232
-3.61%
$ 4.88 million $ 5,101
Jan 9, 11 AM $ 0.000241
+0.00%
$ 5.06 million $ 5,339
Jan 9, 10 AM $ 0.000241
+0.42%
$ 5.06 million $ 5,339
Jan 9, 9 AM $ 0.00024
+0.00%
$ 5.04 million $ 4,723
Jan 9, 8 AM $ 0.00024
+0.00%
$ 5.04 million $ 4,811
Jan 9, 7 AM $ 0.00024
-2.04%
$ 5.04 million $ 4,656
Jan 9, 6 AM $ 0.000245
+0.00%
$ 5.14 million $ 4,587
Jan 9, 5 AM $ 0.000245
+0.00%
$ 5.14 million $ 4,567
Jan 9, 4 AM $ 0.000245
+0.00%
$ 5.14 million $ 4,399
Jan 9, 3 AM $ 0.000245
+2.08%
$ 5.14 million $ 4,399
Jan 9, 2 AM $ 0.00024
+0.04%
$ 5.04 million $ 4,173
Jan 9, 1 AM $ 0.00024
+0.00%
$ 5.04 million $ 3,720
Jan 8, 11 PM $ 0.000227
+0.40%
$ 4.78 million $ 3,717
Jan 8, 10 PM $ 0.000227
+0.62%
$ 4.76 million $ 3,206
Jan 8, 9 PM $ 0.000225
-0.31%
$ 4.73 million $ 2,840
Jan 8, 8 PM $ 0.000226
+0.27%
$ 4.74 million $ 2,715
Jan 8, 7 PM $ 0.000225
+0.00%
$ 4.73 million $ 2,713
Jan 8, 6 PM $ 0.000225
-6.13%
$ 4.73 million $ 2,728
Jan 8, 5 PM $ 0.00024
+4.99%
$ 5.04 million $ 2,591
Jan 8, 4 PM $ 0.000229
+0.00%
$ 4.8 million $ 3,240
Jan 8, 3 PM $ 0.000229
-0.44%
$ 4.8 million $ 3,240
Jan 8, 2 PM $ 0.00023
+1.91%
$ 4.82 million $ 2,633
Jan 8, 1 PM $ 0.000225
+0.04%
$ 4.73 million $ 2,628
Jan 8, 12 PM $ 0.000225
+0.04%
$ 4.73 million $ 3,835
Jan 8, 11 AM $ 0.000225
+0.00%
$ 4.72 million $ 5,412
Jan 8, 10 AM $ 0.000225
+0.00%
$ 4.72 million $ 5,595
Jan 8, 9 AM $ 0.000225
+0.00%
$ 4.72 million $ 5,595
Jan 8, 8 AM $ 0.000225
+0.00%
$ 4.72 million $ 6,600
Jan 8, 7 AM $ 0.00021
+0.05%
$ 4.41 million $ 7,172
Jan 8, 6 AM $ 0.00021
+0.00%
$ 4.41 million $ 7,135
Jan 8, 5 AM $ 0.00021
+4.90%
$ 4.41 million $ 7,270
Jan 8, 4 AM $ 0.0002
+0.00%
$ 4.2 million $ 7,656
Jan 8, 3 AM $ 0.0002
+0.00%
$ 4.2 million $ 7,756
Jan 8, 2 AM $ 0.0002
+0.00%
$ 4.2 million $ 7,838
Jan 8, 1 AM $ 0.0002
+4.65%
$ 4.2 million $ 7,838
Jan 8, 12 AM $ 0.000191
-4.40%
$ 4.02 million $ 7,781
Jan 7, 11 PM $ 0.0002
+0.00%
$ 4.2 million $ 7,761
Jan 7, 10 PM $ 0.0002
+0.00%
$ 4.2 million $ 7,761
Jan 7, 9 PM $ 0.0002
+0.00%
$ 4.2 million $ 7,761
Jan 7, 8 PM $ 0.0002
+0.00%
$ 4.2 million $ 7,761
Jan 7, 7 PM $ 0.0002
-2.44%
$ 4.2 million $ 7,761
Jan 7, 6 PM $ 0.000205
+9.10%
$ 4.31 million $ 7,747
Jan 7, 5 PM $ 0.000188
+4.44%
$ 3.95 million $ 7,176
Jan 7, 4 PM $ 0.00018
+0.00%
$ 3.78 million $ 6,525
Jan 7, 3 PM $ 0.00018
+0.00%
$ 3.78 million $ 6,525
Jan 7, 2 PM $ 0.00018
+0.00%
$ 3.78 million $ 6,525