LocaGo Historical Data

LCG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000124
+0.00%
$ 2.61 million $ 6,290
Jan 4, 4 AM $ 0.00013
+0.00%
$ -- $ 6,666
Jan 4, 3 AM $ 0.000123
+0.00%
$ -- $ 6,643
Jan 4, 2 AM $ 0.000123
+0.00%
$ -- $ 6,643
Jan 4, 1 AM $ 0.000123
+0.00%
$ -- $ 6,643
Jan 4, 12 AM $ 0.000123
+0.00%
$ -- $ 6,643
Jan 3, 11 PM $ 0.000123
+0.00%
$ 2.59 million $ 6,697
Jan 3, 10 PM $ 0.000123
+0.00%
$ 2.59 million $ 7,012
Jan 3, 8 PM $ 0.000121
+0.00%
$ 2.55 million $ 8,555
Jan 3, 4 PM $ 0.000126
+0.00%
$ 2.65 million $ 8,511
Jan 3, 3 PM $ 0.000126
+0.96%
$ 2.65 million $ 8,511
Jan 3, 2 PM $ 0.000125
+0.00%
$ 2.63 million $ 8,637
Jan 3, 1 PM $ 0.000125
+0.40%
$ 2.63 million $ 8,654
Jan 3, 12 PM $ 0.000123
+1.90%
$ 2.59 million $ 8,101
Jan 3, 11 AM $ 0.000121
+0.00%
$ 2.54 million $ 3,825
Jan 3, 10 AM $ 0.000121
+0.00%
$ 2.54 million $ 3,825
Jan 3, 9 AM $ 0.000121
+0.00%
$ 2.54 million $ 3,868
Jan 3, 8 AM $ 0.000121
+0.00%
$ 2.54 million $ 6,041
Jan 3, 7 AM $ 0.000121
-1.46%
$ 2.54 million $ 6,041
Jan 3, 6 AM $ 0.000123
+0.00%
$ 2.58 million $ 5,943
Jan 3, 5 AM $ 0.000123
+0.00%
$ 2.58 million $ 5,943
Jan 3, 4 AM $ 0.000123
+1.99%
$ 2.58 million $ 5,943
Jan 3, 3 AM $ 0.00012
+0.00%
$ 2.53 million $ 5,352
Jan 3, 2 AM $ 0.00012
+0.00%
$ 2.53 million $ 5,352
Jan 3, 1 AM $ 0.00012
+0.00%
$ 2.53 million $ 5,352
Jan 3, 12 AM $ 0.00012
-3.91%
$ 2.53 million $ 5,411
Jan 2, 11 PM $ 0.000122
+0.58%
$ 2.57 million $ 6,244
Jan 2, 10 PM $ 0.000123
+0.00%
$ 2.59 million $ 6,008
Jan 2, 9 PM $ 0.000126
+2.02%
$ 2.65 million $ 5,978
Jan 2, 8 PM $ 0.000119
-0.67%
$ 2.5 million $ 5,089
Jan 2, 7 PM $ 0.00012
+0.00%
$ 2.51 million $ 6,275
Jan 2, 6 PM $ 0.00012
+0.34%
$ 2.51 million $ 6,457
Jan 2, 5 PM $ 0.000119
+0.42%
$ 2.51 million $ 6,313
Jan 2, 4 PM $ 0.000119
+0.00%
$ 2.49 million $ 6,992
Jan 2, 3 PM $ 0.000119
+0.00%
$ 2.49 million $ 8,124
Jan 2, 2 PM $ 0.000122
+0.08%
$ 2.56 million $ 8,733
Jan 2, 1 PM $ 0.000122
+1.50%
$ 2.56 million $ 9,024
Jan 2, 12 PM $ 0.00012
+0.67%
$ 2.49 million $ 11,587
Jan 2, 10 AM $ 0.000119
+0.00%
$ 2.49 million $ 11,994
Jan 2, 9 AM $ 0.000119
-0.08%
$ 2.49 million $ 11,994
Jan 2, 8 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,578
Jan 2, 7 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,682
Jan 2, 6 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,682
Jan 2, 5 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,688
Jan 2, 4 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,695
Jan 2, 3 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,699
Jan 2, 2 AM $ 0.000119
+0.00%
$ 2.49 million $ 12,722
Jan 2, 1 AM $ 0.000119
+0.17%
$ 2.49 million $ 12,722
Jan 2, 12 AM $ 0.000119
-1.25%
$ 2.49 million $ 12,676
Jan 1, 11 PM $ 0.000122
+2.44%
$ 2.55 million $ 12,092