LocaGo Historical Data

LCG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000119
+0.00%
$ 2.49 million $ 11,678
Jan 1, 9 PM $ 0.000119
-1.08%
$ 2.49 million $ 11,678
Jan 1, 8 PM $ 0.000119
+0.08%
$ 2.49 million $ 10,976
Jan 1, 7 PM $ 0.000119
-0.50%
$ 2.49 million $ 9,887
Jan 1, 6 PM $ 0.000119
+0.00%
$ 2.51 million $ 9,705
Jan 1, 5 PM $ 0.000119
-1.81%
$ 2.51 million $ 9,705
Jan 1, 4 PM $ 0.000121
+2.36%
$ 2.55 million $ 8,995
Jan 1, 3 PM $ 0.000119
+0.76%
$ 2.5 million $ 8,789
Jan 1, 2 PM $ 0.000118
+2.25%
$ 2.48 million $ 10,958
Jan 1, 1 PM $ 0.000115
+0.79%
$ 2.43 million $ 11,303
Jan 1, 12 PM $ 0.000112
-0.27%
$ 2.34 million $ 8,133
Jan 1, 11 AM $ 0.000112
+0.00%
$ 2.35 million $ 8,429
Jan 1, 10 AM $ 0.000112
+0.00%
$ 2.35 million $ 8,587
Jan 1, 9 AM $ 0.000112
-5.81%
$ 2.35 million $ 8,859
Jan 1, 8 AM $ 0.000119
-0.59%
$ 2.49 million $ 7,447
Jan 1, 7 AM $ 0.000119
-0.50%
$ 2.51 million $ 6,249
Jan 1, 6 AM $ 0.00012
+0.42%
$ 2.52 million $ 7,816
Jan 1, 5 AM $ 0.00012
+0.34%
$ 2.51 million $ 7,810
Jan 1, 4 AM $ 0.000119
+2.67%
$ 2.5 million $ 7,803
Jan 1, 3 AM $ 0.000116
-1.02%
$ 2.44 million $ 9,417
Jan 1, 2 AM $ 0.000117
+0.00%
$ 2.46 million $ 9,395
Jan 1, 1 AM $ 0.000117
+0.00%
$ 2.46 million $ 10,258
Jan 1, 12 AM $ 0.000117
+0.00%
$ 2.46 million $ 11,941
Dec 31, 11 PM $ 0.000117
+0.00%
$ 2.46 million $ 15,272
Dec 31, 10 PM $ 0.000117
+0.00%
$ 2.46 million $ 18,365
Dec 31, 9 PM $ 0.000117
+0.00%
$ 2.46 million $ 21,297
Dec 31, 8 PM $ 0.000117
-0.34%
$ 2.46 million $ 21,297
Dec 31, 7 PM $ 0.000118
+0.00%
$ 2.47 million $ 21,852
Dec 31, 6 PM $ 0.000118
+0.00%
$ 2.47 million $ 24,440
Dec 31, 5 PM $ 0.000118
-1.09%
$ 2.47 million $ 25,342
Dec 31, 4 PM $ 0.000119
-4.26%
$ 2.5 million $ 26,697
Dec 31, 3 PM $ 0.000135
+12.88%
$ 2.83 million $ 28,767
Dec 31, 2 PM $ 0.00012
-9.39%
$ 2.51 million $ 27,033
Dec 31, 12 PM $ 0.000132
+0.00%
$ 2.77 million $ 27,096
Dec 31, 11 AM $ 0.000131
+1.40%
$ 2.75 million $ 27,008
Dec 31, 10 AM $ 0.000132
+5.94%
$ 2.77 million $ 26,825
Dec 31, 9 AM $ 0.000124
+2.05%
$ 2.61 million $ 27,213
Dec 31, 8 AM $ 0.000122
-0.08%
$ 2.56 million $ 26,992
Dec 31, 7 AM $ 0.000122
-5.35%
$ 2.56 million $ 26,986
Dec 31, 4 AM $ 0.000123
-3.92%
$ 2.57 million $ 25,389
Dec 31, 3 AM $ 0.000128
+0.00%
$ 2.68 million $ 23,778
Dec 31, 2 AM $ 0.000128
+1.92%
$ 2.68 million $ 23,778
Dec 31, 1 AM $ 0.000123
+4.69%
$ 2.58 million $ 22,956
Dec 31, 12 AM $ 0.000117
-1.84%
$ 2.46 million $ 21,218
Dec 30, 11 PM $ 0.000122
-7.71%
$ 2.56 million $ 17,887
Dec 30, 10 PM $ 0.000132
+0.00%
$ 2.78 million $ 14,836
Dec 30, 7 PM $ 0.000138
+9.09%
$ 2.9 million $ 10,107
Dec 30, 6 PM $ 0.000124
-3.19%
$ 2.61 million $ 8,728
Dec 30, 5 PM $ 0.000131
-0.91%
$ 2.75 million $ 8,136
Dec 30, 4 PM $ 0.000135
+4.65%
$ 2.83 million $ 6,031