LocaGo Historical Data

LCG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000126
+0.00%
$ 2.65 million $ 10,182
Dec 27, 10 PM $ 0.000124
+0.00%
$ 2.61 million $ 9,818
Dec 27, 9 PM $ 0.000126
+0.00%
$ 2.65 million $ 10,149
Dec 27, 8 PM $ 0.000127
-0.31%
$ 2.67 million $ 10,054
Dec 27, 6 PM $ 0.00013
+0.00%
$ 2.73 million $ 10,094
Dec 27, 5 PM $ 0.00013
-2.77%
$ 2.73 million $ 10,094
Dec 27, 4 PM $ 0.000134
+0.00%
$ 2.81 million $ 9,206
Dec 27, 3 PM $ 0.00013
-0.61%
$ 2.73 million $ 9,175
Dec 27, 12 PM $ 0.00013
-3.56%
$ 2.73 million $ 8,993
Dec 27, 11 AM $ 0.000135
+0.00%
$ 2.83 million $ 8,975
Dec 27, 10 AM $ 0.000135
+3.53%
$ 2.83 million $ 8,975
Dec 27, 8 AM $ 0.000127
+0.00%
$ 2.66 million $ 8,414
Dec 27, 7 AM $ 0.000127
+0.00%
$ 2.66 million $ 8,414
Dec 27, 6 AM $ 0.000127
+0.00%
$ 2.66 million $ 8,414
Dec 27, 5 AM $ 0.000127
+3.77%
$ 2.66 million $ 8,414
Dec 27, 4 AM $ 0.000122
+0.00%
$ 2.56 million $ 6,999
Dec 27, 3 AM $ 0.000116
-0.51%
$ 2.44 million $ 6,256
Dec 27, 2 AM $ 0.000117
+0.00%
$ 2.45 million $ 5,203
Dec 27, 1 AM $ 0.000117
-2.02%
$ 2.45 million $ 5,203
Dec 27, 12 AM $ 0.000114
-1.72%
$ 2.39 million $ 4,597
Dec 26, 11 PM $ 0.00012
+1.69%
$ 2.52 million $ 4,247
Dec 26, 10 PM $ 0.000118
+3.06%
$ 2.48 million $ 3,706
Dec 26, 9 PM $ 0.000118
+0.00%
$ -- $ 9,528
Dec 26, 8 PM $ 0.000118
-1.00%
$ 2.49 million $ 9,528
Dec 26, 7 PM $ 0.00012
+8.62%
$ 2.51 million $ 9,677
Dec 26, 6 PM $ 0.00011
+0.00%
$ 2.31 million $ 10,531
Dec 26, 5 PM $ 0.00011
+0.00%
$ 2.31 million $ 10,531
Dec 26, 4 PM $ 0.00011
+0.00%
$ 2.31 million $ 10,888
Dec 26, 3 PM $ 0.00011
+0.00%
$ 2.31 million $ 10,888
Dec 26, 2 PM $ 0.00011
+0.09%
$ 2.31 million $ 11,546
Dec 26, 1 PM $ 0.00011
+0.00%
$ 2.31 million $ 10,749
Dec 26, 12 PM $ 0.00011
+0.00%
$ 2.31 million $ 10,749
Dec 26, 11 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,060
Dec 26, 10 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,060
Dec 26, 9 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,062
Dec 26, 8 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,063
Dec 26, 7 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,063
Dec 26, 6 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,063
Dec 26, 5 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,066
Dec 26, 4 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,066
Dec 26, 3 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,066
Dec 26, 2 AM $ 0.00011
+0.00%
$ 2.31 million $ 11,077
Dec 26, 12 AM $ 0.00012
-2.83%
$ 2.52 million $ 11,072
Dec 25, 11 PM $ 0.000123
+0.00%
$ 2.59 million $ 10,616
Dec 25, 10 PM $ 0.000123
-4.63%
$ 2.59 million $ 10,616
Dec 25, 9 PM $ 0.000129
+4.44%
$ 2.72 million $ 8,512
Dec 25, 8 PM $ 0.000124
+3.85%
$ 2.6 million $ 2,959
Dec 25, 7 PM $ 0.000119
-0.67%
$ 2.5 million $ 2,315
Dec 25, 5 PM $ 0.000118
-1.09%
$ 2.49 million $ 1,202
Dec 25, 4 PM $ 0.00012
+0.00%
$ 2.52 million $ 1,006