LocaGo Historical Data

LCG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 23, 12 AM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 22, 11 PM $ 0.000141
+0.00%
$ 2.95 million $ 148
Dec 22, 10 PM $ 0.000141
+0.00%
$ 2.95 million $ 150
Dec 22, 9 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 8 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 7 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 6 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 5 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 4 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 3 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 2 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 1 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 12 PM $ 0.000141
+0.00%
$ 2.95 million $ 196
Dec 22, 11 AM $ 0.000141
+0.00%
$ 2.95 million $ 52
Dec 22, 10 AM $ 0.000141
+0.00%
$ 2.95 million $ 52
Dec 22, 9 AM $ 0.000141
+0.00%
$ 2.95 million $ 59
Dec 22, 8 AM $ 0.000141
+0.00%
$ 2.95 million $ 210
Dec 22, 7 AM $ 0.000141
+0.00%
$ 2.95 million $ 348
Dec 22, 6 AM $ 0.000141
+0.00%
$ 2.95 million $ 349
Dec 22, 5 AM $ 0.000141
+0.21%
$ 2.95 million $ 361
Dec 22, 4 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 22, 3 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 22, 2 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 22, 1 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 22, 12 AM $ 0.00014
+0.00%
$ 2.95 million $ 387
Dec 21, 11 PM $ 0.00014
-1.34%
$ 2.95 million $ 387
Dec 21, 10 PM $ 0.000142
-0.91%
$ 2.99 million $ 385
Dec 21, 9 PM $ 0.000143
+0.00%
$ 3.01 million $ 339
Dec 21, 8 PM $ 0.000143
+0.00%
$ 3.01 million $ 346
Dec 21, 7 PM $ 0.000143
+0.00%
$ 3.01 million $ 352
Dec 21, 6 PM $ 0.000143
+0.00%
$ 3.01 million $ 925
Dec 21, 5 PM $ 0.000143
+0.00%
$ 3.01 million $ 1,380
Dec 21, 4 PM $ 0.000143
+0.00%
$ 3.01 million $ 1,415
Dec 21, 3 PM $ 0.000143
+0.00%
$ 3.01 million $ 1,417
Dec 21, 9 AM $ 0.000172
+1.06%
$ 3.61 million $ 3,702
Dec 21, 8 AM $ 0.000172
-0.06%
$ 3.61 million $ 3,554
Dec 21, 7 AM $ 0.000172
+0.00%
$ 3.61 million $ 3,533
Dec 21, 6 AM $ 0.000172
+0.00%
$ 3.61 million $ 3,554
Dec 21, 5 AM $ 0.000172
-4.60%
$ 3.61 million $ 3,541
Dec 21, 4 AM $ 0.00018
+0.00%
$ 3.79 million $ 3,511
Dec 21, 3 AM $ 0.00018
+0.00%
$ 3.79 million $ 3,511
Dec 21, 2 AM $ 0.00018
+0.00%
$ 3.79 million $ 3,511
Dec 20, 8 PM $ 0.000195
+0.00%
$ 4.09 million $ 4,476
Dec 20, 7 PM $ 0.000195
+8.33%
$ 4.09 million $ 5,328
Dec 20, 6 PM $ 0.00018
+2.86%
$ 3.78 million $ 5,127
Dec 20, 5 PM $ 0.000172
+0.00%
$ 3.61 million $ 6,310
Dec 20, 4 PM $ 0.000172
+0.06%
$ 3.61 million $ 6,310
Dec 20, 3 PM $ 0.000172
+0.00%
$ 3.61 million $ 6,308
Dec 20, 2 PM $ 0.000172
+0.00%
$ 3.61 million $ 6,307