LocaGo Historical Data

LCG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000172
-0.06%
$ 3.61 million $ 6,307
Dec 20, 7 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,401
Dec 20, 6 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,401
Dec 20, 5 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,401
Dec 20, 4 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,404
Dec 20, 3 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,405
Dec 20, 2 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,644
Dec 20, 1 AM $ 0.000121
+0.00%
$ 2.55 million $ 4,644
Dec 20, 12 AM $ 0.000121
-0.74%
$ 2.55 million $ 5,326
Dec 19, 11 PM $ 0.000122
+0.00%
$ 2.57 million $ 5,059
Dec 19, 10 PM $ 0.000122
+0.00%
$ 2.57 million $ 6,527
Dec 19, 9 PM $ 0.000122
+1.75%
$ 2.57 million $ 6,832
Dec 19, 8 PM $ 0.00012
-1.96%
$ 2.52 million $ 6,641
Dec 19, 7 PM $ 0.000122
+2.08%
$ 2.57 million $ 6,266
Dec 19, 6 PM $ 0.00012
-1.15%
$ 2.52 million $ 6,172
Dec 19, 5 PM $ 0.000125
+3.83%
$ 2.62 million $ 5,019
Dec 19, 4 PM $ 0.00012
+0.00%
$ 2.52 million $ 4,684
Dec 19, 3 PM $ 0.00012
+0.00%
$ 2.52 million $ 4,774
Dec 19, 2 PM $ 0.00012
+0.00%
$ 2.52 million $ 4,774
Dec 19, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 4,774
Dec 19, 12 PM $ 0.00012
+1.69%
$ 2.52 million $ 4,774
Dec 19, 11 AM $ 0.000118
+0.00%
$ 2.48 million $ 4,248
Dec 19, 10 AM $ 0.000118
+0.00%
$ 2.48 million $ 4,423
Dec 19, 9 AM $ 0.000118
+0.00%
$ 2.48 million $ 4,562
Dec 19, 8 AM $ 0.000118
+0.00%
$ 2.48 million $ 4,562
Dec 19, 7 AM $ 0.000118
+0.00%
$ 2.48 million $ 4,562
Dec 19, 6 AM $ 0.000118
+0.00%
$ 2.48 million $ 4,562
Dec 19, 5 AM $ 0.000118
+0.00%
$ 2.48 million $ 4,593
Dec 19, 4 AM $ 0.000118
+0.85%
$ 2.48 million $ 4,600
Dec 19, 3 AM $ 0.000117
+0.86%
$ 2.46 million $ 4,598
Dec 19, 2 AM $ 0.000116
+0.00%
$ 2.44 million $ 4,359
Dec 19, 1 AM $ 0.000116
-0.34%
$ 2.44 million $ 4,359
Dec 19, 12 AM $ 0.000116
-0.34%
$ 2.43 million $ 3,655
Dec 18, 11 PM $ 0.000116
+0.69%
$ 2.44 million $ 3,247
Dec 18, 10 PM $ 0.000115
+1.05%
$ 2.42 million $ 1,779
Dec 18, 9 PM $ 0.000114
-8.43%
$ 2.39 million $ 1,474
Dec 18, 8 PM $ 0.000126
+3.69%
$ 2.66 million $ 1,335
Dec 18, 7 PM $ 0.000112
+3.32%
$ 2.35 million $ 907
Dec 18, 6 PM $ 0.000108
+0.09%
$ 2.28 million $ 630
Dec 18, 5 PM $ 0.000108
+0.00%
$ 2.27 million $ 447
Dec 18, 4 PM $ 0.000108
+2.27%
$ 2.27 million $ 446
Dec 18, 3 PM $ 0.000106
+0.00%
$ 2.22 million $ 355
Dec 18, 2 PM $ 0.000106
+0.00%
$ 2.22 million $ 355
Dec 18, 1 PM $ 0.000106
+0.00%
$ 2.22 million $ 365
Dec 18, 11 AM $ 0.000123
-0.08%
$ 2.59 million $ 565
Dec 18, 10 AM $ 0.000121
-1.63%
$ 2.54 million $ 392
Dec 18, 6 AM $ 0.000117
+0.00%
$ 2.47 million $ 994
Dec 18, 5 AM $ 0.000117
-1.26%
$ 2.47 million $ 994
Dec 18, 4 AM $ 0.000119
+0.00%
$ 2.5 million $ 985
Dec 18, 3 AM $ 0.000119
+0.00%
$ 2.5 million $ 985