LocaGo Historical Data

LCG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000119
+0.00%
$ 2.5 million $ 985
Dec 18, 1 AM $ 0.000119
+0.00%
$ 2.5 million $ 985
Dec 18, 12 AM $ 0.000119
+0.00%
$ 2.5 million $ 986
Dec 17, 11 PM $ 0.000119
+0.00%
$ 2.5 million $ 1,002
Dec 17, 10 PM $ 0.000119
+0.00%
$ 2.5 million $ 1,513
Dec 17, 9 PM $ 0.000119
+0.00%
$ 2.5 million $ 1,513
Dec 17, 8 PM $ 0.000119
+0.00%
$ 2.5 million $ 2,303
Dec 17, 7 PM $ 0.000119
+0.00%
$ 2.5 million $ 2,303
Dec 17, 6 PM $ 0.000119
+9.68%
$ 2.5 million $ 3,107
Dec 17, 5 PM $ 0.000108
+0.00%
$ 2.28 million $ 4,336
Dec 17, 4 PM $ 0.000108
+0.00%
$ 2.28 million $ 5,072
Dec 17, 3 PM $ 0.000108
+0.00%
$ 2.28 million $ 5,234
Dec 17, 2 PM $ 0.000108
+0.46%
$ 2.28 million $ 5,984
Dec 17, 1 PM $ 0.000108
-4.26%
$ 2.27 million $ 6,726
Dec 17, 12 PM $ 0.000112
+0.00%
$ 2.35 million $ 6,590
Dec 17, 11 AM $ 0.000112
+0.00%
$ 2.35 million $ 6,590
Dec 17, 10 AM $ 0.000112
+0.00%
$ 2.35 million $ 7,443
Dec 17, 9 AM $ 0.000112
+0.00%
$ 2.35 million $ 9,381
Dec 17, 8 AM $ 0.000112
+11.00%
$ 2.35 million $ 9,381
Dec 17, 7 AM $ 0.000101
+0.10%
$ 2.12 million $ 10,363
Dec 17, 6 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,674
Dec 17, 5 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,674
Dec 17, 4 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,675
Dec 17, 3 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,675
Dec 17, 2 AM $ 0.000101
+0.00%
$ 2.12 million $ 9,675
Dec 17, 1 AM $ 0.000101
+0.10%
$ 2.12 million $ 9,675
Dec 17, 12 AM $ 0.000101
+0.10%
$ 2.11 million $ 9,674
Dec 16, 11 PM $ 0.0001
+0.00%
$ 2.1 million $ 9,147
Dec 16, 10 PM $ 0.0001
+0.00%
$ 2.1 million $ 9,147
Dec 16, 9 PM $ 0.0001
-9.09%
$ 2.1 million $ 9,147
Dec 16, 8 PM $ 0.00011
+0.00%
$ 2.31 million $ 8,357
Dec 16, 7 PM $ 0.00011
-5.50%
$ 2.31 million $ 8,357
Dec 16, 6 PM $ 0.000116
+1.30%
$ 2.45 million $ 7,553
Dec 16, 5 PM $ 0.000115
-1.20%
$ 2.42 million $ 6,325
Dec 16, 4 PM $ 0.000116
-0.34%
$ 2.44 million $ 5,874
Dec 16, 3 PM $ 0.000117
+0.69%
$ 2.45 million $ 6,295
Dec 16, 2 PM $ 0.000116
+0.00%
$ 2.44 million $ 5,631
Dec 16, 10 AM $ 0.000109
-8.06%
$ 2.3 million $ 6,208
Dec 16, 9 AM $ 0.000119
+0.00%
$ 2.5 million $ 4,454
Dec 16, 8 AM $ 0.000119
-5.40%
$ 2.5 million $ 4,608
Dec 16, 7 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 6 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,550
Dec 16, 5 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,550
Dec 16, 4 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 3 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 2 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 1 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 16, 12 AM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 15, 11 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,548
Dec 15, 10 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,548