LocaGo Historical Data

LCG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,549
Dec 15, 8 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,549
Dec 15, 7 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,549
Dec 15, 6 PM $ 0.000126
+0.00%
$ 2.64 million $ 3,549
Dec 15, 4 PM $ 0.00011
-14.21%
$ 2.32 million $ 3,012
Dec 15, 3 PM $ 0.000129
+0.00%
$ 2.7 million $ 2,683
Dec 15, 2 PM $ 0.000104
-0.67%
$ 2.19 million $ 2,488
Dec 15, 1 PM $ 0.000105
+0.67%
$ 2.21 million $ 1,975
Dec 15, 12 PM $ 0.000104
+0.00%
$ 2.19 million $ 1,165
Dec 15, 11 AM $ 0.000104
-5.18%
$ 2.19 million $ 3,176
Dec 15, 10 AM $ 0.000106
-3.71%
$ 2.24 million $ 3,274
Dec 15, 9 AM $ 0.000111
+2.41%
$ 2.32 million $ 3,199
Dec 15, 7 AM $ 0.000104
+0.00%
$ 2.19 million $ 4,713
Dec 15, 6 AM $ 0.000104
+0.00%
$ 2.19 million $ 4,719
Dec 15, 5 AM $ 0.000104
+0.00%
$ 2.19 million $ 5,598
Dec 15, 4 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,448
Dec 15, 3 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,448
Dec 15, 2 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,451
Dec 15, 1 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,465
Dec 15, 12 AM $ 0.000104
+0.00%
$ 2.19 million $ 7,465
Dec 14, 11 PM $ 0.000104
+0.00%
$ 2.19 million $ 7,465
Dec 14, 5 PM $ 0.000129
+0.00%
$ 2.72 million $ 9,147
Dec 14, 4 PM $ 0.000129
+0.00%
$ 2.72 million $ 9,147
Dec 14, 3 PM $ 0.000129
+0.00%
$ 2.72 million $ 9,147
Dec 14, 2 PM $ 0.000129
+0.00%
$ 2.72 million $ 12,122
Dec 14, 1 PM $ 0.000129
+0.31%
$ 2.72 million $ 12,895
Dec 14, 12 PM $ 0.000129
+3.61%
$ 2.71 million $ 15,235
Dec 14, 11 AM $ 0.00012
+1.10%
$ 2.52 million $ 14,412
Dec 14, 8 AM $ 0.000117
+0.00%
$ 2.47 million $ 13,474
Dec 14, 6 AM $ 0.000119
+8.18%
$ 2.5 million $ 17,230
Dec 14, 5 AM $ 0.000115
-2.46%
$ 2.42 million $ 16,299
Dec 14, 4 AM $ 0.000118
+0.00%
$ 2.48 million $ 14,564
Dec 14, 3 AM $ 0.000118
+0.00%
$ 2.48 million $ 14,586
Dec 13, 9 PM $ 0.000132
-6.38%
$ 2.77 million $ 18,298
Dec 13, 8 PM $ 0.000142
-2.74%
$ 2.98 million $ 17,944
Dec 13, 3 PM $ 0.000145
-0.68%
$ 3.04 million $ 17,778
Dec 13, 2 PM $ 0.000146
+8.15%
$ 3.07 million $ 14,880
Dec 13, 1 PM $ 0.00013
+1.01%
$ 2.73 million $ 14,179
Dec 13, 12 PM $ 0.000127
+1.11%
$ 2.67 million $ 11,703
Dec 13, 11 AM $ 0.000126
-1.10%
$ 2.64 million $ 11,385
Dec 13, 10 AM $ 0.000127
+0.00%
$ 2.67 million $ 14,815
Dec 13, 9 AM $ 0.000127
+1.60%
$ 2.67 million $ 14,815
Dec 13, 7 AM $ 0.000127
+3.25%
$ 2.67 million $ 13,328
Dec 13, 1 AM $ 0.000121
+0.33%
$ 2.55 million $ 13,139
Dec 13, 12 AM $ 0.000121
+0.67%
$ 2.54 million $ 10,826
Dec 12, 11 PM $ 0.00012
-1.07%
$ 2.52 million $ 9,314
Dec 12, 10 PM $ 0.000121
+0.00%
$ 2.55 million $ 9,459
Dec 12, 4 PM $ 0.000138
+15.08%
$ 2.9 million $ 10,427
Dec 12, 3 PM $ 0.00012
+0.00%
$ 2.52 million $ 9,678
Dec 12, 2 PM $ 0.00012
+0.00%
$ 2.52 million $ 9,834