LocaGo Historical Data

LCG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 10,043
Dec 12, 7 AM $ 0.000095
+3.15%
$ 2 million $ 5,471
Dec 12, 6 AM $ 0.0000905
+0.00%
$ 1.9 million $ 3,313
Dec 12, 5 AM $ 0.0000905
+0.00%
$ 1.9 million $ 3,313
Dec 12, 4 AM $ 0.0000905
+0.00%
$ 1.9 million $ 3,313
Dec 12, 3 AM $ 0.0000905
-1.09%
$ 1.9 million $ 3,313
Dec 12, 2 AM $ 0.0000915
+0.00%
$ 1.92 million $ 3,271
Dec 12, 1 AM $ 0.0000915
+0.00%
$ 1.92 million $ 3,271
Dec 12, 12 AM $ 0.0000915
+0.00%
$ 1.92 million $ 3,271
Dec 11, 11 PM $ 0.0000915
-1.08%
$ 1.92 million $ 3,339
Dec 11, 10 PM $ 0.0000925
+0.00%
$ 1.94 million $ 3,196
Dec 11, 9 PM $ 0.0000925
-0.11%
$ 1.94 million $ 3,649
Dec 11, 8 PM $ 0.0000926
+0.00%
$ 1.94 million $ 4,232
Dec 11, 7 PM $ 0.0000952
+3.37%
$ 2 million $ 4,147
Dec 11, 6 PM $ 0.0000921
+0.11%
$ 1.93 million $ 3,838
Dec 11, 5 PM $ 0.000092
+0.22%
$ 1.93 million $ 3,809
Dec 11, 4 PM $ 0.0000918
+1.44%
$ 1.93 million $ 3,426
Dec 11, 3 PM $ 0.0000905
-2.37%
$ 1.9 million $ 3,003
Dec 11, 2 PM $ 0.0000927
-7.21%
$ 1.95 million $ 3,131
Dec 11, 1 PM $ 0.0000999
+0.00%
$ 2.1 million $ 3,757
Dec 11, 12 PM $ 0.0000999
+0.00%
$ 2.1 million $ 4,385
Dec 11, 11 AM $ 0.0000999
+0.00%
$ 2.1 million $ 5,614
Dec 11, 10 AM $ 0.0000999
+0.00%
$ 2.1 million $ 6,414
Dec 11, 9 AM $ 0.0000999
+3.52%
$ 2.1 million $ 7,825
Dec 11, 8 AM $ 0.0000965
-4.27%
$ 2.03 million $ 7,743
Dec 11, 7 AM $ 0.000101
-1.75%
$ 2.12 million $ 8,106
Dec 11, 6 AM $ 0.000103
+0.00%
$ 2.15 million $ 8,834
Dec 11, 5 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,397
Dec 11, 4 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,397
Dec 11, 3 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,397
Dec 11, 2 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,397
Dec 11, 1 AM $ 0.000103
+0.00%
$ 2.15 million $ 9,442
Dec 11, 12 AM $ 0.000103
+1.79%
$ 2.15 million $ 9,442
Dec 10, 11 PM $ 0.000101
+0.00%
$ 2.12 million $ 9,374
Dec 10, 10 PM $ 0.000101
+0.80%
$ 2.12 million $ 9,293
Dec 10, 9 PM $ 0.0001
-0.20%
$ 2.1 million $ 9,343
Dec 10, 8 PM $ 0.0001
+0.00%
$ 2.1 million $ 11,442
Dec 10, 7 PM $ 0.0001
+0.00%
$ 2.1 million $ 11,705
Dec 10, 6 PM $ 0.0001
+0.00%
$ 2.1 million $ 11,707
Dec 10, 5 PM $ 0.0001
+0.00%
$ 2.1 million $ 11,707
Dec 10, 4 PM $ 0.0001
+0.20%
$ 2.1 million $ 11,707
Dec 10, 3 PM $ 0.0001
-6.37%
$ 2.1 million $ 11,705
Dec 10, 2 PM $ 0.000107
-3.26%
$ 2.24 million $ 11,429
Dec 10, 1 PM $ 0.000105
-2.87%
$ 2.21 million $ 10,261
Dec 10, 12 PM $ 0.000108
-8.70%
$ 2.27 million $ 10,655
Dec 10, 11 AM $ 0.000115
+0.00%
$ 2.42 million $ 11,171
Dec 10, 10 AM $ 0.000115
+5.70%
$ 2.42 million $ 11,241
Dec 10, 9 AM $ 0.000109
-1.00%
$ 2.29 million $ 12,678
Dec 10, 8 AM $ 0.00011
+3.77%
$ 2.31 million $ 12,226
Dec 10, 7 AM $ 0.000106
+0.00%
$ 2.23 million $ 11,165