LocaGo Historical Data

LCG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 8 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 7 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 6 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 5 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 4 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 3 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 2 PM $ 0.0000896
+0.00%
$ 1.88 million $ 121
Apr 28, 1 PM $ 0.0000896
+0.11%
$ 1.88 million $ 189
Apr 28, 12 PM $ 0.0000895
+0.00%
$ 1.88 million $ 185
Apr 28, 11 AM $ 0.0000895
+0.00%
$ 1.88 million $ 185
Apr 28, 5 AM $ 0.000152
+0.00%
$ 3.19 million $ 91
Apr 28, 4 AM $ 0.000152
+0.00%
$ 3.19 million $ 91
Apr 28, 3 AM $ 0.000152
+0.00%
$ 3.19 million $ 91
Apr 28, 2 AM $ 0.000152
+0.00%
$ 3.19 million $ 85
Apr 28, 1 AM $ 0.000152
+0.00%
$ 3.19 million $ 85
Apr 28, 12 AM $ 0.000152
+0.00%
$ 3.19 million $ 85
Apr 27, 11 PM $ 0.000152
-2.69%
$ 3.19 million $ 85
Apr 27, 10 PM $ 0.000156
+0.00%
$ 3.28 million $ 83
Apr 27, 9 PM $ 0.000156
+0.00%
$ 3.28 million $ 123
Apr 27, 8 PM $ 0.000156
+0.00%
$ 3.28 million $ 123
Apr 27, 7 PM $ 0.000156
+0.00%
$ 3.28 million $ 2,903
Apr 27, 6 PM $ 0.000156
+0.00%
$ 3.28 million $ 2,903
Apr 27, 5 PM $ 0.000156
+0.00%
$ 3.28 million $ 2,903
Apr 27, 4 PM $ 0.000156
+0.00%
$ 3.28 million $ 2,903
Apr 27, 3 PM $ 0.000156
-0.51%
$ 3.28 million $ 2,903
Apr 27, 2 PM $ 0.000157
+0.00%
$ 3.3 million $ 2,898
Apr 27, 1 PM $ 0.000157
-0.13%
$ 3.3 million $ 2,837
Apr 27, 12 PM $ 0.000157
+0.00%
$ 3.3 million $ 2,829
Apr 27, 11 AM $ 0.000157
+0.00%
$ 3.3 million $ 2,869
Apr 27, 10 AM $ 0.000157
-4.50%
$ 3.3 million $ 2,866
Apr 27, 9 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,860
Apr 27, 8 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,860
Apr 27, 7 AM $ 0.000165
-0.24%
$ 3.46 million $ 2,860
Apr 27, 6 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,859
Apr 27, 5 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,859
Apr 27, 4 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,859
Apr 27, 3 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,859
Apr 27, 2 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,859
Apr 27, 1 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,859
Apr 27, 12 AM $ 0.000165
+0.00%
$ 3.46 million $ 2,859
Apr 26, 11 PM $ 0.000165
+0.00%
$ 3.46 million $ 2,859
Apr 26, 10 PM $ 0.000165
+4.43%
$ 3.46 million $ 2,985
Apr 26, 9 PM $ 0.000158
+0.00%
$ 3.32 million $ 2,945
Apr 26, 8 PM $ 0.000158
+0.64%
$ 3.32 million $ 2,945
Apr 26, 7 PM $ 0.000157
+0.00%
$ 3.3 million $ 166
Apr 26, 6 PM $ 0.000157
+0.00%
$ 3.3 million $ 166
Apr 26, 5 PM $ 0.000157
+0.00%
$ 3.3 million $ 166
Apr 26, 4 PM $ 0.000157
+0.00%
$ 3.3 million $ 166
Apr 26, 3 PM $ 0.000157
+0.00%
$ 3.3 million $ 283