LocaGo Historical Data

LCG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 22, 1 AM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 22, 12 AM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 21, 11 PM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 21, 10 PM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 21, 9 PM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 21, 8 PM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 21, 7 PM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 21, 6 PM $ 0.000157
+0.00%
$ 3.3 million $ 3
Apr 21, 5 PM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 4 PM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 3 PM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 2 PM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 1 PM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 12 PM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 11 AM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 10 AM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 9 AM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 8 AM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 7 AM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 6 AM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 5 AM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 4 AM $ 0.000157
+0.00%
$ 3.3 million $ 53
Apr 21, 3 AM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 21, 2 AM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 21, 1 AM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 21, 12 AM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 20, 11 PM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 20, 10 PM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 20, 9 PM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 20, 8 PM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 20, 7 PM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 20, 6 PM $ 0.000157
+0.00%
$ 3.3 million $ 51
Apr 19, 6 AM $ 0.000163
+0.00%
$ 3.42 million $ 2
Apr 19, 5 AM $ 0.000163
+0.00%
$ 3.42 million $ 2
Apr 19, 4 AM $ 0.000163
+0.00%
$ 3.42 million $ 2
Apr 19, 3 AM $ 0.000163
+0.00%
$ 3.42 million $ 2
Apr 19, 2 AM $ 0.000163
+0.00%
$ 3.42 million $ 2
Apr 19, 1 AM $ 0.000163
+0.00%
$ 3.42 million $ 358
Apr 19, 12 AM $ 0.000163
+0.00%
$ 3.42 million $ 358
Apr 18, 11 PM $ 0.000163
+0.00%
$ 3.42 million $ 358
Apr 18, 10 PM $ 0.000163
+0.00%
$ 3.42 million $ 358
Apr 18, 9 PM $ 0.000163
+0.00%
$ 3.42 million $ 358
Apr 18, 8 PM $ 0.000163
+0.00%
$ 3.42 million $ 358
Apr 18, 7 PM $ 0.000163
+0.00%
$ 3.42 million $ 358
Apr 18, 6 PM $ 0.000163
+0.00%
$ 3.42 million $ 358
Apr 18, 5 PM $ 0.000163
+0.00%
$ 3.42 million $ 623
Apr 18, 4 PM $ 0.000163
+0.00%
$ 3.42 million $ 623
Apr 18, 3 PM $ 0.000163
+0.00%
$ 3.42 million $ 625
Apr 18, 2 PM $ 0.000163
+0.00%
$ 3.42 million $ 625