Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00781
-4.24%
$ 15.68 million $ 146.92 million
Mar 2026 $ 0.00816
-11.68%
$ 16.32 million $ 267.2 million
Feb 2026 $ 0.00925
-6.39%
$ 18.49 million $ 116.59 million
Jan 2026 $ 0.00943
+17.61%
$ 19.77 million $ 296.66 million
Dec 2025 $ 0.00803
+6.85%
$ 16.04 million $ 276.71 million
Nov 2025 $ 0.00688
+98.46%
$ 15.03 million $ 104.09 million
Oct 2025 $ 0.00345
+241.53%
$ 6.95 million $ 8.37 million
Sep 2025 $ 0.00225
+438.78%
$ -- $ 11.33 million
Aug 2025 $ 0.000252
+927.28%
$ -- $ 786
Jul 2025 $ 0.0000265
+6.02%
$ 49,508 $ 33,208
Jun 2025 $ 0.000036
-33.33%
$ 55,400 $ 293,188
May 2025 $ 0.000052
-53.70%
$ 108,000 $ 766,566
Apr 2025 $ 0.000128
-57.05%
$ 256,000 $ 10.26 million
Mar 2025 $ 0.000298
-21.74%
$ 596,000 $ 22.16 million
Feb 2025 $ 0.000381
-86.06%
$ 761,569 $ 22.22 million
Jan 2025 $ 0.000852
-34.60%
$ 5.22 million $ 16.42 million
Dec 2024 $ 0.0013
+70.66%
$ 2.61 million $ 33.31 million
Nov 2024 $ 0.000759
-8.11%
$ 1.52 million $ 30.73 million
Oct 2024 $ 0.000807
+17.80%
$ 1.65 million $ 22.48 million
Sep 2024 $ 0.000684
-4.16%
$ 1.37 million $ 28.82 million
Aug 2024 $ 0.000713
-22.73%
$ 1.43 million $ 37.41 million
Jul 2024 $ 0.000924
-10.86%
$ 1.85 million $ 33.33 million
Jun 2024 $ 0.00104
-46.00%
$ 2.07 million $ 39.86 million
May 2024 $ 0.00192
+24.76%
$ 3.84 million $ 61.43 million
Apr 2024 $ 0.00154
-35.19%
$ 3.08 million $ 65.08 million
Mar 2024 $ 0.00237
+95.11%
$ 4.74 million $ 70.82 million
Feb 2024 $ 0.00122
-19.00%
$ 2.44 million $ 49.34 million
Jan 2024 $ 0.00151
-67.67%
$ 3.01 million $ 156.6 million
Dec 2023 $ 0.00467
+81.86%
$ 9.34 million $ 135.26 million
Nov 2023 $ 0.00257
+217.35%
$ 5.14 million $ 213.45 million
Oct 2023 $ 0.00081
-1.58%
$ 1.62 million $ 183.81 million
Sep 2023 $ 0.000823
-6.08%
$ 1.65 million $ 104.62 million
Aug 2023 $ 0.000876
-18.25%
$ 1.75 million $ 308.32 million
Jul 2023 $ 0.00107
-34.30%
$ 2.14 million $ 343.21 million
Jun 2023 $ 0.00163
+20.44%
$ 3.26 million $ 50.64 million
May 2023 $ 0.00136
-14.13%
$ 2.71 million $ 25.2 million
Apr 2023 $ 0.00158
-0.07%
$ 3.16 million $ 59.59 million
Mar 2023 $ 0.00158
-84.58%
$ 3.16 million $ 56.64 million
Feb 2023 $ 0.0102
-37.78%
$ 20.49 million $ 15.99 million
Jan 2023 $ 0.0165
-32.75%
$ 32.91 million $ 12.9 million
Dec 2022 $ 0.0245
-29.98%
$ 48.94 million $ 12.46 million
Nov 2022 $ 0.0349
-42.40%
$ 69.9 million $ 6.27 million
Oct 2022 $ 0.0607
+6.44%
$ 60.67 million $ 13.15 million
Sep 2022 $ 0.057
-5.82%
$ 57.01 million $ 48.92 million
Aug 2022 $ 0.0605
-17.26%
$ 60.53 million $ 58.25 million
Jul 2022 $ 0.073
+10.26%
$ 72.97 million $ 29.7 million
Jun 2022 $ 0.0662
-47.71%
$ 66.19 million $ 20.43 million
May 2022 $ 0.127
-50.96%
$ 126.55 million $ 27.91 million
Apr 2022 $ 0.258
-28.30%
$ 258.05 million $ 8.32 million
Download