Rainmaker Games Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00167
+19.23%
$ 3.34 million $ 1.11 million
Dec 10, 2024 $ 0.0014
+13.51%
$ 2.8 million $ 1.67 million
Dec 9, 2024 $ 0.00123
-17.82%
$ 2.47 million $ 1.08 million
Dec 8, 2024 $ 0.0015
-8.11%
$ 3.01 million $ 965,196
Dec 7, 2024 $ 0.00156
+10.81%
$ 3.12 million $ 1.01 million
Dec 6, 2024 $ 0.00141
-15.12%
$ 2.81 million $ 1.93 million
Dec 5, 2024 $ 0.00166
+23.45%
$ 3.32 million $ 4.34 million
Dec 4, 2024 $ 0.0013
+48.98%
$ 2.6 million $ 1.4 million
Dec 3, 2024 $ 0.000872
+4.52%
$ 1.74 million $ 1.45 million
Dec 2, 2024 $ 0.000834
+6.07%
$ 1.65 million $ 1.32 million
Dec 1, 2024 $ 0.000787
+3.63%
$ 1.57 million $ 861,749
Nov 30, 2024 $ 0.000759
-0.79%
$ 1.52 million $ 876,108
Nov 29, 2024 $ 0.000765
+0.59%
$ 1.53 million $ 843,511
Nov 28, 2024 $ 0.000761
+9.63%
$ 1.52 million $ 979,986
Nov 27, 2024 $ 0.000694
+10.66%
$ 1.39 million $ 1.01 million
Nov 26, 2024 $ 0.000627
-7.95%
$ 1.25 million $ 1.19 million
Nov 25, 2024 $ 0.000682
-2.23%
$ 1.36 million $ 972,112
Nov 24, 2024 $ 0.000703
-9.49%
$ 1.41 million $ 1.11 million
Nov 23, 2024 $ 0.000777
+11.34%
$ 1.55 million $ 1.19 million
Nov 22, 2024 $ 0.000699
-4.78%
$ 1.4 million $ 934,400
Nov 21, 2024 $ 0.000734
-9.75%
$ 1.47 million $ 1.05 million
Nov 20, 2024 $ 0.000813
-3.82%
$ 1.63 million $ 852,546
Nov 19, 2024 $ 0.000845
-4.42%
$ 1.69 million $ 956,031
Nov 18, 2024 $ 0.000884
+3.15%
$ 1.77 million $ 943,437
Nov 17, 2024 $ 0.000857
+4.63%
$ 1.71 million $ 988,690
Nov 16, 2024 $ 0.000817
-8.57%
$ 1.63 million $ 947,483
Nov 15, 2024 $ 0.000895
-10.99%
$ 1.79 million $ 1.13 million
Nov 14, 2024 $ 0.00101
+29.98%
$ 2.01 million $ 1.54 million
Nov 13, 2024 $ 0.000773
-7.29%
$ 1.55 million $ 1.55 million
Nov 12, 2024 $ 0.000834
-0.13%
$ 1.67 million $ 1.6 million
Nov 11, 2024 $ 0.000835
+0.83%
$ 1.67 million $ 1.2 million
Nov 10, 2024 $ 0.000828
+14.86%
$ 1.66 million $ 1.23 million
Nov 9, 2024 $ 0.000721
-2.03%
$ 1.44 million $ 937,017
Nov 8, 2024 $ 0.000736
-2.45%
$ 1.47 million $ 902,652
Nov 7, 2024 $ 0.000755
-1.10%
$ 1.51 million $ 919,133
Nov 6, 2024 $ 0.000763
+5.25%
$ 1.53 million $ 1.28 million
Nov 5, 2024 $ 0.000725
-0.97%
$ 1.45 million $ 743,926
Nov 4, 2024 $ 0.000732
-1.84%
$ 1.46 million $ 730,953
Nov 3, 2024 $ 0.000747
-0.24%
$ 1.49 million $ 677,717
Nov 2, 2024 $ 0.000748
-3.92%
$ 1.5 million $ 607,788
Nov 1, 2024 $ 0.000779
-5.71%
$ 1.56 million $ 840,900
Oct 31, 2024 $ 0.000826
+2.35%
$ 1.65 million $ 818,373
Oct 30, 2024 $ 0.000807
-0.78%
$ 1.61 million $ 895,549
Oct 29, 2024 $ 0.000814
-0.51%
$ 1.63 million $ 886,451
Oct 28, 2024 $ 0.000818
-0.46%
$ 1.64 million $ 827,038
Oct 27, 2024 $ 0.000821
+6.79%
$ 1.64 million $ 623,377
Oct 26, 2024 $ 0.000769
-9.25%
$ 1.54 million $ 133,320
Oct 25, 2024 $ 0.000847
-3.27%
$ 1.69 million $ 921,404
Oct 24, 2024 $ 0.000875
+47.20%
$ 1.75 million $ 831,405
Oct 23, 2024 $ 0.000595
+1.09%
$ 1.19 million $ 987,071