Rainmaker Games Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00743
+2.92%
$ 14.87 million $ 1.8 million
Apr 27, 5 AM $ 0.00722
-2.48%
$ 14.45 million $ 1.83 million
Apr 27, 4 AM $ 0.00739
-0.63%
$ 14.79 million $ 1.77 million
Apr 27, 3 AM $ 0.00744
-2.20%
$ 14.88 million $ 1.84 million
Apr 27, 2 AM $ 0.00761
-0.22%
$ 15.22 million $ 1.99 million
Apr 27, 1 AM $ 0.00763
+1.40%
$ 15.26 million $ 2 million
Apr 27, 12 AM $ 0.00752
-0.24%
$ 15.04 million $ 1.84 million
Apr 26, 11 PM $ 0.00754
+1.03%
$ 15.07 million $ 1.92 million
Apr 26, 10 PM $ 0.00746
+0.07%
$ 14.92 million $ 2.08 million
Apr 26, 9 PM $ 0.00745
-0.25%
$ 14.91 million $ 2.13 million
Apr 26, 8 PM $ 0.00747
+0.89%
$ 14.94 million $ 2.15 million
Apr 26, 7 PM $ 0.00741
-0.59%
$ 14.81 million $ 2.12 million
Apr 26, 6 PM $ 0.00745
-0.72%
$ 14.9 million $ 2.05 million
Apr 26, 5 PM $ 0.0075
+0.44%
$ 15.01 million $ 1.87 million
Apr 26, 4 PM $ 0.00747
+0.57%
$ 14.94 million $ 1.78 million
Apr 26, 3 PM $ 0.00743
+0.08%
$ 14.86 million $ 1.78 million
Apr 26, 2 PM $ 0.00742
-0.63%
$ 14.85 million $ 1.71 million
Apr 26, 1 PM $ 0.00747
-0.30%
$ 14.94 million $ 1.67 million
Apr 26, 12 PM $ 0.0075
+1.55%
$ 15.01 million $ 1.7 million
Apr 26, 11 AM $ 0.00739
-0.01%
$ 14.78 million $ 1.71 million
Apr 26, 10 AM $ 0.00739
+0.18%
$ 14.78 million $ 1.72 million
Apr 26, 9 AM $ 0.00738
+3.39%
$ 14.75 million $ 1.91 million
Apr 26, 8 AM $ 0.00714
+0.48%
$ 14.27 million $ 2.01 million
Apr 26, 7 AM $ 0.0071
+3.11%
$ 14.2 million $ 2.03 million
Apr 26, 6 AM $ 0.00689
+0.17%
$ 13.78 million $ 2.2 million
Apr 26, 5 AM $ 0.00688
-1.48%
$ 13.75 million $ 2.4 million
Apr 26, 4 AM $ 0.00699
-0.90%
$ 13.97 million $ 2.44 million
Apr 26, 3 AM $ 0.00705
-0.02%
$ 14.1 million $ 2.39 million
Apr 26, 2 AM $ 0.00705
+0.05%
$ 14.1 million $ 2.25 million
Apr 26, 1 AM $ 0.00705
+0.03%
$ 14.09 million $ 2.21 million
Apr 26, 12 AM $ 0.00704
-0.09%
$ 14.09 million $ 2.24 million
Apr 25, 11 PM $ 0.00705
+0.04%
$ 14.1 million $ 2.17 million
Apr 25, 10 PM $ 0.00705
-0.14%
$ 14.09 million $ 2.03 million
Apr 25, 9 PM $ 0.00706
-1.95%
$ 14.11 million $ 1.98 million
Apr 25, 8 PM $ 0.0072
-0.77%
$ 14.4 million $ 1.98 million
Apr 25, 7 PM $ 0.00726
-0.27%
$ 14.51 million $ 2.07 million
Apr 25, 6 PM $ 0.00728
-0.68%
$ 14.55 million $ 2.15 million
Apr 25, 5 PM $ 0.00733
-2.52%
$ 14.66 million $ 2.22 million
Apr 25, 4 PM $ 0.00752
-0.18%
$ 15.04 million $ 2.3 million
Apr 25, 3 PM $ 0.00754
+0.36%
$ 15.07 million $ 2.32 million
Apr 25, 2 PM $ 0.00751
-0.53%
$ 15.02 million $ 2.38 million
Apr 25, 1 PM $ 0.00755
-0.08%
$ 15.1 million $ 2.4 million
Apr 25, 12 PM $ 0.00755
+0.12%
$ 15.11 million $ 2.4 million
Apr 25, 11 AM $ 0.00754
+0.18%
$ 15.09 million $ 2.42 million
Apr 25, 10 AM $ 0.00753
+0.06%
$ 15.06 million $ 2.44 million
Apr 25, 9 AM $ 0.00753
-0.09%
$ 15.05 million $ 2.32 million
Apr 25, 8 AM $ 0.00753
+0.08%
$ 15.06 million $ 2.28 million
Apr 25, 7 AM $ 0.00753
-0.27%
$ 15.05 million $ 2.3 million
Apr 25, 6 AM $ 0.00755
-0.17%
$ 15.09 million $ 2.19 million
Apr 25, 5 AM $ 0.00756
+0.32%
$ 15.12 million $ 2.05 million