Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000588
-0.18%
$ 1.18 million $ 946,557
Oct 21, 2024 $ 0.000589
+0.81%
$ 1.18 million $ 940,069
Oct 20, 2024 $ 0.000585
-0.48%
$ 1.17 million $ 777,541
Oct 19, 2024 $ 0.000588
+0.73%
$ 1.18 million $ 661,019
Oct 18, 2024 $ 0.000583
+5.95%
$ 1.17 million $ 604,508
Oct 17, 2024 $ 0.00055
+2.09%
$ 1.1 million $ 145,120
Oct 16, 2024 $ 0.000539
-34.84%
$ 1.08 million $ 154,392
Oct 15, 2024 $ 0.000828
-0.09%
$ 1.66 million $ 872,160
Oct 14, 2024 $ 0.000828
-1.97%
$ 1.66 million $ 738,934
Oct 13, 2024 $ 0.000845
+9.51%
$ 1.69 million $ 460,197
Oct 12, 2024 $ 0.000772
-0.24%
$ 1.54 million $ 507,251
Oct 11, 2024 $ 0.000774
+0.01%
$ 1.55 million $ 577,405
Oct 10, 2024 $ 0.000774
-2.18%
$ 1.55 million $ 681,449
Oct 9, 2024 $ 0.000792
+0.29%
$ 1.58 million $ 879,015
Oct 8, 2024 $ 0.000789
+2.34%
$ 1.58 million $ 927,246
Oct 7, 2024 $ 0.000771
-1.92%
$ 1.54 million $ 934,828
Oct 6, 2024 $ 0.000786
+0.68%
$ 1.57 million $ 680,005
Oct 5, 2024 $ 0.000781
+0.07%
$ 1.56 million $ 734,077
Oct 4, 2024 $ 0.000781
+4.66%
$ 1.56 million $ 874,098
Oct 3, 2024 $ 0.000746
-7.03%
$ 1.49 million $ 1 million
Oct 2, 2024 $ 0.000803
+7.58%
$ 1.61 million $ 1.15 million
Oct 1, 2024 $ 0.000746
+8.90%
$ 1.49 million $ 1.12 million
Sep 30, 2024 $ 0.000684
-8.18%
$ 1.37 million $ 1.05 million
Sep 29, 2024 $ 0.000743
-9.00%
$ 1.49 million $ 1.04 million
Sep 28, 2024 $ 0.00081
+0.67%
$ 1.62 million $ 775,812
Sep 27, 2024 $ 0.000804
+29.60%
$ 1.61 million $ 985,236
Sep 26, 2024 $ 0.00062
+2.24%
$ 1.24 million $ 998,560
Sep 25, 2024 $ 0.000615
+0.56%
$ 1.23 million $ 1.12 million
Sep 24, 2024 $ 0.000611
-0.07%
$ 1.22 million $ 929,118
Sep 23, 2024 $ 0.000612
-2.85%
$ 1.22 million $ 1.08 million
Sep 22, 2024 $ 0.000631
+2.73%
$ 1.26 million $ 785,115
Sep 21, 2024 $ 0.000602
-3.92%
$ 1.2 million $ 934,332
Sep 20, 2024 $ 0.000626
-5.67%
$ 1.25 million $ 790,485
Sep 19, 2024 $ 0.000664
+4.60%
$ 1.33 million $ 952,990
Sep 18, 2024 $ 0.000637
-1.20%
$ 1.27 million $ 933,454
Sep 17, 2024 $ 0.000645
+0.59%
$ 1.29 million $ 706,421
Sep 16, 2024 $ 0.000643
-2.13%
$ 1.29 million $ 730,542
Sep 15, 2024 $ 0.000657
+0.63%
$ 1.31 million $ 61,186
Sep 14, 2024 $ 0.000653
+1.43%
$ 1.31 million $ 715,114
Sep 13, 2024 $ 0.000644
-2.06%
$ 1.29 million $ 871,654
Sep 12, 2024 $ 0.000658
-23.37%
$ 1.32 million $ 797,295
Sep 11, 2024 $ 0.000858
+17.04%
$ 1.72 million $ 1.28 million
Sep 10, 2024 $ 0.000733
+11.62%
$ 1.47 million $ 1.45 million
Sep 9, 2024 $ 0.000657
+7.72%
$ 1.31 million $ 1.03 million
Sep 8, 2024 $ 0.00061
-0.56%
$ 1.22 million $ 1.01 million
Sep 7, 2024 $ 0.000613
+2.65%
$ 1.23 million $ 1.32 million
Sep 6, 2024 $ 0.000597
-10.57%
$ 1.19 million $ 1.39 million
Sep 5, 2024 $ 0.00067
+0.50%
$ 1.34 million $ 996,445
Sep 4, 2024 $ 0.00064
-4.80%
$ 1.28 million $ 1.41 million
Sep 3, 2024 $ 0.000673
-5.67%
$ 1.35 million $ 893,068