Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00756
+0.32%
$ 15.12 million $ 2.05 million
Apr 25, 4 AM $ 0.00753
-0.05%
$ 15.07 million $ 2.04 million
Apr 25, 3 AM $ 0.00754
+0.04%
$ 15.08 million $ 2.04 million
Apr 25, 2 AM $ 0.00754
+0.05%
$ 15.07 million $ 2.07 million
Apr 25, 1 AM $ 0.00753
-0.39%
$ 15.06 million $ 2.08 million
Apr 25, 12 AM $ 0.00756
+0.19%
$ 15.12 million $ 2.09 million
Apr 24, 11 PM $ 0.00755
-0.22%
$ 15.09 million $ 2.1 million
Apr 24, 10 PM $ 0.00756
-0.26%
$ 15.13 million $ 2.12 million
Apr 24, 9 PM $ 0.00758
+0.38%
$ 15.17 million $ 2.13 million
Apr 24, 8 PM $ 0.00755
+0.01%
$ 15.11 million $ 2.17 million
Apr 24, 7 PM $ 0.00755
+0.00%
$ 15.11 million $ 2.31 million
Apr 24, 6 PM $ 0.00755
-0.20%
$ 15.11 million $ 2.46 million
Apr 24, 5 PM $ 0.00757
-0.33%
$ 15.14 million $ 2.48 million
Apr 24, 4 PM $ 0.0076
-0.26%
$ 15.19 million $ 2.46 million
Apr 24, 3 PM $ 0.00762
-1.15%
$ 15.23 million $ 2.55 million
Apr 24, 2 PM $ 0.00785
-0.84%
$ 15.71 million $ 2.59 million
Apr 24, 1 PM $ 0.00792
+1.09%
$ 15.84 million $ 2.57 million
Apr 24, 12 PM $ 0.00783
+1.95%
$ 15.66 million $ 2.55 million
Apr 24, 11 AM $ 0.00768
+0.81%
$ 15.36 million $ 2.55 million
Apr 24, 10 AM $ 0.00762
+2.60%
$ 15.24 million $ 2.55 million
Apr 24, 9 AM $ 0.00743
+0.20%
$ 14.85 million $ 2.51 million
Apr 24, 8 AM $ 0.00741
+0.22%
$ 14.82 million $ 2.43 million
Apr 24, 7 AM $ 0.0074
-0.01%
$ 14.79 million $ 2.38 million
Apr 24, 6 AM $ 0.0074
+0.04%
$ 14.79 million $ 2.33 million
Apr 24, 5 AM $ 0.00739
-0.23%
$ 14.78 million $ 2.27 million
Apr 24, 4 AM $ 0.00741
+0.10%
$ 14.82 million $ 2.23 million
Apr 24, 3 AM $ 0.0074
-0.95%
$ 14.8 million $ 2.2 million
Apr 24, 2 AM $ 0.00747
+0.08%
$ 14.94 million $ 2.14 million
Apr 24, 1 AM $ 0.00748
+0.08%
$ 14.95 million $ 2.09 million
Apr 24, 12 AM $ 0.00747
-0.60%
$ 14.94 million $ 2.06 million
Apr 23, 11 PM $ 0.00751
+0.25%
$ 15.03 million $ 2.02 million
Apr 23, 10 PM $ 0.0075
+0.10%
$ 14.99 million $ 2.06 million
Apr 23, 9 PM $ 0.00749
+0.07%
$ 14.98 million $ 2.17 million
Apr 23, 8 PM $ 0.00748
+0.40%
$ 14.97 million $ 2.17 million
Apr 23, 7 PM $ 0.00745
-0.17%
$ 14.91 million $ 1.98 million
Apr 23, 6 PM $ 0.00746
+0.08%
$ 14.93 million $ 1.77 million
Apr 23, 5 PM $ 0.00746
-1.23%
$ 14.92 million $ 1.76 million
Apr 23, 4 PM $ 0.00755
-0.49%
$ 15.1 million $ 1.88 million
Apr 23, 3 PM $ 0.00759
+0.55%
$ 15.18 million $ 1.8 million
Apr 23, 2 PM $ 0.00755
-0.19%
$ 15.1 million $ 1.69 million
Apr 23, 1 PM $ 0.00756
+0.14%
$ 15.12 million $ 1.68 million
Apr 23, 12 PM $ 0.00755
-0.04%
$ 15.1 million $ 1.67 million
Apr 23, 11 AM $ 0.00755
+0.06%
$ 15.11 million $ 1.64 million
Apr 23, 10 AM $ 0.00755
-0.26%
$ 15.1 million $ 1.62 million
Apr 23, 9 AM $ 0.00757
-0.70%
$ 15.14 million $ 1.62 million
Apr 23, 8 AM $ 0.00762
+1.32%
$ 15.24 million $ 1.64 million
Apr 23, 7 AM $ 0.00752
-0.10%
$ 15.05 million $ 1.8 million
Apr 23, 6 AM $ 0.00755
-0.68%
$ 15.09 million $ 1.94 million
Apr 23, 5 AM $ 0.0076
+0.03%
$ 15.19 million $ 1.97 million
Apr 23, 4 AM $ 0.00758
+0.04%
$ 15.16 million $ 2.14 million