Rainmaker Games Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00758
-0.67%
$ 15.16 million $ 2.21 million
Apr 23, 2 AM $ 0.00763
-0.61%
$ 15.26 million $ 2.27 million
Apr 23, 1 AM $ 0.00768
-0.08%
$ 15.35 million $ 2.42 million
Apr 23, 12 AM $ 0.00768
-0.26%
$ 15.36 million $ 2.45 million
Apr 22, 11 PM $ 0.0077
-0.68%
$ 15.4 million $ 2.46 million
Apr 22, 10 PM $ 0.00776
+0.12%
$ 15.51 million $ 2.39 million
Apr 22, 9 PM $ 0.00775
-0.32%
$ 15.49 million $ 2.25 million
Apr 22, 8 PM $ 0.00777
-0.02%
$ 15.54 million $ 2.18 million
Apr 22, 7 PM $ 0.00777
-0.01%
$ 15.55 million $ 2.24 million
Apr 22, 6 PM $ 0.00777
-0.13%
$ 15.55 million $ 2.31 million
Apr 22, 5 PM $ 0.00778
+0.16%
$ 15.57 million $ 2.42 million
Apr 22, 4 PM $ 0.00777
-0.45%
$ 15.54 million $ 2.46 million
Apr 22, 3 PM $ 0.00781
+0.25%
$ 15.61 million $ 2.43 million
Apr 22, 2 PM $ 0.00778
-0.86%
$ 15.57 million $ 2.42 million
Apr 22, 1 PM $ 0.00785
+0.48%
$ 15.7 million $ 2.43 million
Apr 22, 12 PM $ 0.00781
+0.28%
$ 15.63 million $ 2.45 million
Apr 22, 11 AM $ 0.00779
-0.03%
$ 15.58 million $ 2.48 million
Apr 22, 10 AM $ 0.00779
-0.16%
$ 15.59 million $ 2.47 million
Apr 22, 9 AM $ 0.00781
-0.12%
$ 15.61 million $ 2.46 million
Apr 22, 8 AM $ 0.00782
-0.19%
$ 15.63 million $ 2.45 million
Apr 22, 7 AM $ 0.00783
-0.14%
$ 15.66 million $ 2.33 million
Apr 22, 6 AM $ 0.00784
-0.91%
$ 15.68 million $ 2.21 million
Apr 22, 5 AM $ 0.00791
+1.37%
$ 15.83 million $ 2.18 million
Apr 22, 4 AM $ 0.00781
+0.00%
$ 15.61 million $ 2.02 million
Apr 22, 3 AM $ 0.00781
-0.68%
$ 15.61 million $ 1.95 million
Apr 22, 2 AM $ 0.00786
+1.21%
$ 15.72 million $ 1.91 million
Apr 22, 1 AM $ 0.00776
+0.12%
$ 15.53 million $ 1.76 million
Apr 22, 12 AM $ 0.00775
+0.07%
$ 15.51 million $ 1.76 million
Apr 21, 11 PM $ 0.00775
+0.20%
$ 15.5 million $ 1.79 million
Apr 21, 10 PM $ 0.00774
-0.23%
$ 15.49 million $ 1.89 million
Apr 21, 9 PM $ 0.00776
+0.26%
$ 15.52 million $ 1.99 million
Apr 21, 8 PM $ 0.00774
+1.14%
$ 15.48 million $ 2.13 million
Apr 21, 7 PM $ 0.00765
-0.94%
$ 15.31 million $ 2.09 million
Apr 21, 6 PM $ 0.00773
-0.06%
$ 15.46 million $ 2.03 million
Apr 21, 5 PM $ 0.00773
+0.33%
$ 15.47 million $ 1.97 million
Apr 21, 4 PM $ 0.0077
-0.97%
$ 15.4 million $ 2.05 million
Apr 21, 3 PM $ 0.00778
+3.10%
$ 15.55 million $ 2.12 million
Apr 21, 2 PM $ 0.00755
+0.17%
$ 15.11 million $ 2.28 million
Apr 21, 1 PM $ 0.00754
+0.35%
$ 15.08 million $ 2.5 million
Apr 21, 12 PM $ 0.00752
-0.45%
$ 15.03 million $ 2.61 million
Apr 21, 11 AM $ 0.00755
-0.39%
$ 15.1 million $ 2.62 million
Apr 21, 10 AM $ 0.00758
+1.38%
$ 15.16 million $ 2.61 million
Apr 21, 9 AM $ 0.00748
+7.82%
$ 14.96 million $ 2.61 million
Apr 21, 8 AM $ 0.00693
-6.96%
$ 13.86 million $ 2.59 million
Apr 21, 7 AM $ 0.00745
-0.20%
$ 14.9 million $ 2.59 million
Apr 21, 6 AM $ 0.00746
+0.45%
$ 14.93 million $ 2.6 million
Apr 21, 5 AM $ 0.00743
+0.09%
$ 14.86 million $ 2.59 million
Apr 21, 4 AM $ 0.00742
+0.23%
$ 14.84 million $ 2.59 million
Apr 21, 3 AM $ 0.0074
-0.79%
$ 14.8 million $ 2.59 million
Apr 21, 2 AM $ 0.00746
-0.09%
$ 14.92 million $ 2.58 million