Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00746
-0.09%
$ 14.92 million $ 2.58 million
Apr 21, 1 AM $ 0.00748
+0.55%
$ 14.96 million $ 2.58 million
Apr 21, 12 AM $ 0.00744
-1.32%
$ 14.87 million $ 2.56 million
Apr 20, 11 PM $ 0.00754
-0.03%
$ 15.07 million $ 2.51 million
Apr 20, 10 PM $ 0.00754
-0.29%
$ 15.08 million $ 2.42 million
Apr 20, 9 PM $ 0.00756
-0.03%
$ 15.12 million $ 2.31 million
Apr 20, 8 PM $ 0.00756
-0.05%
$ 15.13 million $ 2.17 million
Apr 20, 7 PM $ 0.00757
-0.15%
$ 15.13 million $ 2.19 million
Apr 20, 6 PM $ 0.00758
+0.56%
$ 15.16 million $ 2.2 million
Apr 20, 5 PM $ 0.00751
-0.20%
$ 15.02 million $ 2.12 million
Apr 20, 4 PM $ 0.00752
+0.51%
$ 15.05 million $ 1.89 million
Apr 20, 3 PM $ 0.00749
+0.71%
$ 14.97 million $ 1.82 million
Apr 20, 2 PM $ 0.00744
-1.09%
$ 14.87 million $ 1.69 million
Apr 20, 1 PM $ 0.00752
+0.24%
$ 15.05 million $ 1.46 million
Apr 20, 12 PM $ 0.00751
+0.07%
$ 15.01 million $ 1.37 million
Apr 20, 11 AM $ 0.0075
-0.26%
$ 15 million $ 1.4 million
Apr 20, 10 AM $ 0.00753
-0.63%
$ 15.06 million $ 1.42 million
Apr 20, 9 AM $ 0.00758
-0.11%
$ 15.16 million $ 1.44 million
Apr 20, 8 AM $ 0.00758
+0.13%
$ 15.17 million $ 1.47 million
Apr 20, 7 AM $ 0.00758
+0.02%
$ 15.15 million $ 1.46 million
Apr 20, 6 AM $ 0.00758
+0.19%
$ 15.15 million $ 1.48 million
Apr 20, 5 AM $ 0.00756
-0.23%
$ 15.12 million $ 1.5 million
Apr 20, 4 AM $ 0.00758
+0.03%
$ 15.16 million $ 1.52 million
Apr 20, 3 AM $ 0.00758
-0.06%
$ 15.15 million $ 1.54 million
Apr 20, 2 AM $ 0.00759
-0.65%
$ 15.17 million $ 1.64 million
Apr 20, 1 AM $ 0.00764
+0.56%
$ 15.28 million $ 1.93 million
Apr 20, 12 AM $ 0.0076
+0.58%
$ 15.19 million $ 2.03 million
Apr 19, 11 PM $ 0.00755
-0.22%
$ 15.11 million $ 2.06 million
Apr 19, 10 PM $ 0.00757
-0.33%
$ 15.15 million $ 2.09 million
Apr 19, 9 PM $ 0.0076
+0.19%
$ 15.2 million $ 2.14 million
Apr 19, 8 PM $ 0.00759
-0.06%
$ 15.17 million $ 2.19 million
Apr 19, 7 PM $ 0.00759
-0.20%
$ 15.18 million $ 2.48 million
Apr 19, 6 PM $ 0.0076
-0.07%
$ 15.21 million $ 2.52 million
Apr 19, 5 PM $ 0.00761
-0.42%
$ 15.22 million $ 2.54 million
Apr 19, 4 PM $ 0.00764
-0.02%
$ 15.29 million $ 2.56 million
Apr 19, 3 PM $ 0.00764
-0.40%
$ 15.29 million $ 2.54 million
Apr 19, 2 PM $ 0.00767
+0.02%
$ 15.34 million $ 2.56 million
Apr 19, 1 PM $ 0.00767
+0.51%
$ 15.33 million $ 2.58 million
Apr 19, 12 PM $ 0.00762
+0.11%
$ 15.24 million $ 2.55 million
Apr 19, 11 AM $ 0.00761
+0.51%
$ 15.23 million $ 2.51 million
Apr 19, 10 AM $ 0.00759
-0.30%
$ 15.18 million $ 2.52 million
Apr 19, 9 AM $ 0.00761
-0.16%
$ 15.23 million $ 2.51 million
Apr 19, 8 AM $ 0.00762
-0.02%
$ 15.25 million $ 2.5 million
Apr 19, 7 AM $ 0.00763
+0.22%
$ 15.25 million $ 2.5 million
Apr 19, 6 AM $ 0.00761
+0.07%
$ 15.22 million $ 2.49 million
Apr 19, 5 AM $ 0.0076
-0.07%
$ 15.21 million $ 2.74 million
Apr 19, 4 AM $ 0.00761
-0.35%
$ 15.22 million $ 2.9 million
Apr 19, 3 AM $ 0.00763
+0.13%
$ 15.27 million $ 2.94 million
Apr 19, 2 AM $ 0.00763
-0.47%
$ 15.25 million $ 2.85 million
Apr 19, 1 AM $ 0.00766
-0.18%
$ 15.33 million $ 2.59 million