Rainmaker Games Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00178
+0.37%
$ 3.55 million $ 1.51 million
May 24, 2024 $ 0.00177
+1.91%
$ 3.54 million $ 2.16 million
May 23, 2024 $ 0.00174
-5.72%
$ 3.47 million $ 1.68 million
May 22, 2024 $ 0.00184
-2.29%
$ 3.68 million $ 1.77 million
May 21, 2024 $ 0.00188
-4.52%
$ 3.77 million $ 3.38 million
May 20, 2024 $ 0.00197
+7.39%
$ 3.95 million $ 1.65 million
May 19, 2024 $ 0.00184
-0.86%
$ 3.68 million $ 1.91 million
May 18, 2024 $ 0.00185
-2.24%
$ 3.71 million $ 1.07 million
May 17, 2024 $ 0.00189
-3.32%
$ 3.79 million $ 1.49 million
May 16, 2024 $ 0.00196
-6.07%
$ 3.92 million $ 2.19 million
May 15, 2024 $ 0.00209
+3.62%
$ 4.17 million $ 1.92 million
May 14, 2024 $ 0.00201
-8.66%
$ 4.02 million $ 2.8 million
May 13, 2024 $ 0.0022
-1.22%
$ 4.41 million $ 2.81 million
May 12, 2024 $ 0.00223
+5.30%
$ 4.46 million $ 1.43 million
May 11, 2024 $ 0.00212
+10.85%
$ 4.24 million $ 2.26 million
May 10, 2024 $ 0.00191
-4.77%
$ 3.83 million $ 1.61 million
May 9, 2024 $ 0.00201
-8.78%
$ 4.02 million $ 2.85 million
May 8, 2024 $ 0.0022
+17.70%
$ 4.41 million $ 2.32 million
May 7, 2024 $ 0.00187
+1.87%
$ 3.75 million $ 2.5 million
May 6, 2024 $ 0.00184
-0.80%
$ 3.68 million $ 2.77 million
May 5, 2024 $ 0.00185
+4.01%
$ 3.71 million $ 1.19 million
May 4, 2024 $ 0.00178
+8.75%
$ 3.57 million $ 1.21 million
May 3, 2024 $ 0.00164
-1.99%
$ 3.28 million $ 1.65 million
May 2, 2024 $ 0.00167
+5.17%
$ 3.35 million $ 3.11 million
May 1, 2024 $ 0.00161
+4.94%
$ 3.19 million $ 2.41 million
Apr 30, 2024 $ 0.00154
-6.26%
$ 3.08 million $ 2.66 million
Apr 29, 2024 $ 0.00165
-7.34%
$ 3.29 million $ 1.77 million
Apr 28, 2024 $ 0.00178
-0.76%
$ 3.56 million $ 1.79 million
Apr 27, 2024 $ 0.00179
+0.05%
$ 3.59 million $ 1.87 million
Apr 26, 2024 $ 0.00179
-1.66%
$ 3.59 million $ 2.09 million
Apr 25, 2024 $ 0.00183
+0.66%
$ 3.66 million $ 2.15 million
Apr 24, 2024 $ 0.00182
+1.51%
$ 3.64 million $ 3.17 million
Apr 23, 2024 $ 0.00179
-1.71%
$ 3.58 million $ 5.14 million
Apr 22, 2024 $ 0.00182
-4.58%
$ 3.63 million $ 1.79 million
Apr 21, 2024 $ 0.00191
-0.76%
$ 3.81 million $ 1.84 million
Apr 20, 2024 $ 0.00192
-4.32%
$ 3.84 million $ 1.72 million
Apr 19, 2024 $ 0.00201
+28.63%
$ 4.01 million $ 3.23 million
Apr 18, 2024 $ 0.00156
-4.95%
$ 3.12 million $ 4.06 million
Apr 17, 2024 $ 0.00164
+0.63%
$ 3.28 million $ 1.84 million
Apr 16, 2024 $ 0.00163
+6.24%
$ 3.26 million $ 1.77 million
Apr 15, 2024 $ 0.00154
-11.15%
$ 3.07 million $ 1.58 million
Apr 14, 2024 $ 0.00172
+6.09%
$ 3.44 million $ 1.94 million
Apr 13, 2024 $ 0.00162
-6.07%
$ 3.25 million $ 1.88 million
Apr 12, 2024 $ 0.00173
-15.29%
$ 3.46 million $ 1.34 million
Apr 11, 2024 $ 0.00204
+1.41%
$ 4.08 million $ 1.9 million
Apr 10, 2024 $ 0.00202
-1.69%
$ 4.03 million $ 1.95 million
Apr 9, 2024 $ 0.00205
-11.60%
$ 4.1 million $ 2.07 million
Apr 8, 2024 $ 0.00232
+2.05%
$ 4.64 million $ 2.06 million
Apr 7, 2024 $ 0.00227
+2.57%
$ 4.55 million $ 1.65 million
Apr 6, 2024 $ 0.00223
-1.91%
$ 4.46 million $ 1.96 million