Rainmaker Games Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00766
-0.18%
$ 15.33 million $ 2.59 million
Apr 19, 12 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.51 million
Apr 18, 11 PM $ 0.00768
-0.02%
$ 15.35 million $ 2.51 million
Apr 18, 10 PM $ 0.00768
+0.05%
$ 15.36 million $ 2.5 million
Apr 18, 9 PM $ 0.00767
-0.27%
$ 15.35 million $ 2.47 million
Apr 18, 8 PM $ 0.0077
+0.06%
$ 15.39 million $ 2.48 million
Apr 18, 7 PM $ 0.00769
+0.13%
$ 15.38 million $ 2.19 million
Apr 18, 6 PM $ 0.00768
-0.91%
$ 15.36 million $ 2.21 million
Apr 18, 5 PM $ 0.00775
+1.47%
$ 15.5 million $ 2.22 million
Apr 18, 4 PM $ 0.00767
-0.14%
$ 15.34 million $ 2.2 million
Apr 18, 3 PM $ 0.00768
-0.06%
$ 15.36 million $ 2.2 million
Apr 18, 2 PM $ 0.00768
+0.19%
$ 15.36 million $ 2.25 million
Apr 18, 1 PM $ 0.00766
+0.06%
$ 15.33 million $ 2.41 million
Apr 18, 12 PM $ 0.00766
+0.08%
$ 15.32 million $ 2.52 million
Apr 18, 11 AM $ 0.00765
-0.17%
$ 15.31 million $ 2.53 million
Apr 18, 10 AM $ 0.00767
-0.63%
$ 15.33 million $ 2.52 million
Apr 18, 9 AM $ 0.00774
-0.07%
$ 15.47 million $ 2.53 million
Apr 18, 8 AM $ 0.00774
-0.21%
$ 15.49 million $ 2.52 million
Apr 18, 7 AM $ 0.00776
-0.02%
$ 15.52 million $ 2.59 million
Apr 18, 6 AM $ 0.00776
+2.39%
$ 15.52 million $ 2.81 million
Apr 18, 5 AM $ 0.0076
+2.02%
$ 15.19 million $ 2.77 million
Apr 18, 4 AM $ 0.00744
+0.06%
$ 14.88 million $ 2.62 million
Apr 18, 3 AM $ 0.00744
+0.77%
$ 14.87 million $ 2.57 million
Apr 18, 2 AM $ 0.00738
-0.52%
$ 14.76 million $ 2.57 million
Apr 18, 1 AM $ 0.00742
-0.83%
$ 14.83 million $ 2.56 million
Apr 18, 12 AM $ 0.00748
-1.67%
$ 14.97 million $ 2.56 million
Apr 17, 11 PM $ 0.00761
-1.05%
$ 15.22 million $ 2.55 million
Apr 17, 10 PM $ 0.00769
-0.74%
$ 15.38 million $ 2.51 million
Apr 17, 9 PM $ 0.00775
-0.61%
$ 15.5 million $ 2.52 million
Apr 17, 8 PM $ 0.0078
-0.82%
$ 15.59 million $ 2.52 million
Apr 17, 7 PM $ 0.00786
-0.23%
$ 15.72 million $ 2.66 million
Apr 17, 6 PM $ 0.00788
-0.01%
$ 15.77 million $ 2.68 million
Apr 17, 5 PM $ 0.00788
-1.21%
$ 15.77 million $ 2.65 million
Apr 17, 4 PM $ 0.00798
-0.17%
$ 15.95 million $ 2.64 million
Apr 17, 3 PM $ 0.00799
-0.12%
$ 15.98 million $ 2.65 million
Apr 17, 2 PM $ 0.00802
-0.13%
$ 16.04 million $ 2.58 million
Apr 17, 1 PM $ 0.00801
+3.94%
$ 16.03 million $ 2.42 million
Apr 17, 12 PM $ 0.00771
+0.83%
$ 15.42 million $ 2.33 million
Apr 17, 11 AM $ 0.00765
-0.07%
$ 15.29 million $ 2.32 million
Apr 17, 10 AM $ 0.00765
-0.57%
$ 15.31 million $ 2.37 million
Apr 17, 9 AM $ 0.0077
+0.17%
$ 15.39 million $ 2.59 million
Apr 17, 8 AM $ 0.00768
+0.59%
$ 15.37 million $ 2.76 million
Apr 17, 7 AM $ 0.00764
+0.28%
$ 15.28 million $ 2.75 million
Apr 17, 6 AM $ 0.00761
-0.50%
$ 15.22 million $ 2.51 million
Apr 17, 5 AM $ 0.00765
-0.32%
$ 15.3 million $ 2.3 million
Apr 17, 4 AM $ 0.00767
-0.29%
$ 15.34 million $ 2.28 million
Apr 17, 3 AM $ 0.00769
-0.06%
$ 15.39 million $ 2.42 million
Apr 17, 2 AM $ 0.0077
+0.02%
$ 15.39 million $ 2.46 million
Apr 17, 1 AM $ 0.0077
-0.51%
$ 15.39 million $ 2.48 million
Apr 17, 12 AM $ 0.00774
+0.09%
$ 15.47 million $ 2.5 million