Rainmaker Games Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00776
+0.42%
$ 15.52 million $ 2.51 million
Apr 14, 9 PM $ 0.00773
+0.22%
$ 15.46 million $ 2.52 million
Apr 14, 8 PM $ 0.00771
+0.27%
$ 15.42 million $ 2.51 million
Apr 14, 7 PM $ 0.00769
-0.45%
$ 15.38 million $ 2.53 million
Apr 14, 6 PM $ 0.00773
-0.69%
$ 15.46 million $ 2.55 million
Apr 14, 5 PM $ 0.00777
-0.59%
$ 15.54 million $ 2.6 million
Apr 14, 4 PM $ 0.00782
-1.19%
$ 15.63 million $ 2.7 million
Apr 14, 3 PM $ 0.00791
+0.24%
$ 15.82 million $ 2.94 million
Apr 14, 2 PM $ 0.00793
-0.65%
$ 15.87 million $ 3.07 million
Apr 14, 1 PM $ 0.00804
+0.52%
$ 16.08 million $ 3.12 million
Apr 14, 12 PM $ 0.00799
-0.28%
$ 15.98 million $ 3.12 million
Apr 14, 11 AM $ 0.00801
+0.10%
$ 16.02 million $ 3.13 million
Apr 14, 10 AM $ 0.008
-0.63%
$ 16 million $ 3.14 million
Apr 14, 9 AM $ 0.00805
-0.17%
$ 16.11 million $ 3.13 million
Apr 14, 8 AM $ 0.00807
+0.04%
$ 16.13 million $ 3.12 million
Apr 14, 7 AM $ 0.00806
-0.06%
$ 16.13 million $ 3.12 million
Apr 14, 6 AM $ 0.00807
+0.28%
$ 16.14 million $ 3.11 million
Apr 14, 5 AM $ 0.00805
-0.25%
$ 16.1 million $ 3.1 million
Apr 14, 4 AM $ 0.00807
-0.14%
$ 16.14 million $ 3.09 million
Apr 14, 3 AM $ 0.00808
-0.58%
$ 16.16 million $ 3.06 million
Apr 14, 2 AM $ 0.00813
-0.05%
$ 16.25 million $ 3.07 million
Apr 14, 1 AM $ 0.00813
+0.08%
$ 16.26 million $ 2.91 million
Apr 14, 12 AM $ 0.00813
-0.05%
$ 16.25 million $ 2.58 million
Apr 13, 11 PM $ 0.00813
+0.36%
$ 16.26 million $ 2.48 million
Apr 13, 10 PM $ 0.0081
+2.25%
$ 16.2 million $ 2.51 million
Apr 13, 9 PM $ 0.00792
+0.18%
$ 15.84 million $ 2.51 million
Apr 13, 8 PM $ 0.00791
-0.02%
$ 15.81 million $ 2.53 million
Apr 13, 7 PM $ 0.00791
+1.08%
$ 15.81 million $ 2.51 million
Apr 13, 6 PM $ 0.00782
-0.07%
$ 15.64 million $ 2.49 million
Apr 13, 5 PM $ 0.00783
-0.73%
$ 15.66 million $ 2.71 million
Apr 13, 4 PM $ 0.00788
+0.64%
$ 15.77 million $ 2.78 million
Apr 13, 3 PM $ 0.00783
-2.51%
$ 15.67 million $ 2.55 million
Apr 13, 2 PM $ 0.00804
+0.87%
$ 16.07 million $ 2.45 million
Apr 13, 1 PM $ 0.00797
+0.17%
$ 15.93 million $ 2.37 million
Apr 13, 12 PM $ 0.00795
+4.05%
$ 15.9 million $ 2.35 million
Apr 13, 11 AM $ 0.00764
-3.00%
$ 15.28 million $ 2.34 million
Apr 13, 10 AM $ 0.00788
+0.90%
$ 15.75 million $ 2.3 million
Apr 13, 9 AM $ 0.00781
-0.14%
$ 15.61 million $ 2.28 million
Apr 13, 8 AM $ 0.00782
-1.32%
$ 15.63 million $ 2.26 million
Apr 13, 7 AM $ 0.0079
+0.87%
$ 15.79 million $ 2.23 million
Apr 13, 6 AM $ 0.00783
+0.17%
$ 15.66 million $ 2.29 million
Apr 13, 5 AM $ 0.00784
-0.64%
$ 15.69 million $ 2.45 million
Apr 13, 4 AM $ 0.00787
-1.28%
$ 15.74 million $ 2.63 million
Apr 13, 3 AM $ 0.00797
+0.07%
$ 15.95 million $ 2.65 million
Apr 13, 2 AM $ 0.00796
+0.00%
$ 15.92 million $ 2.62 million
Apr 13, 1 AM $ 0.00796
-0.03%
$ 15.92 million $ 2.6 million
Apr 13, 12 AM $ 0.00796
-0.11%
$ 15.92 million $ 2.56 million
Apr 12, 11 PM $ 0.00797
+0.40%
$ 15.94 million $ 2.5 million
Apr 12, 10 PM $ 0.00794
-0.18%
$ 15.87 million $ 2.48 million
Apr 12, 9 PM $ 0.00801
+0.19%
$ 16.02 million $ 2.47 million