Rainmaker Games Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00752
+0.07%
$ 15.04 million $ 11.68 million
May 13, 8 PM $ 0.00751
-0.04%
$ 15.03 million $ 11.68 million
May 13, 7 PM $ 0.00752
-0.06%
$ 15.03 million $ 11.52 million
May 13, 6 PM $ 0.00752
+0.02%
$ 15.04 million $ 11.35 million
May 13, 5 PM $ 0.00752
+0.09%
$ 15.04 million $ 11.28 million
May 13, 4 PM $ 0.00751
-0.07%
$ 15.03 million $ 11 million
May 13, 3 PM $ 0.00752
-0.10%
$ 15.04 million $ 10.77 million
May 13, 2 PM $ 0.00753
+0.01%
$ 15.05 million $ 10.08 million
May 13, 1 PM $ 0.00753
+0.05%
$ 15.05 million $ 9.22 million
May 13, 12 PM $ 0.00752
-0.33%
$ 15.04 million $ 8.72 million
May 13, 11 AM $ 0.00755
-0.14%
$ 15.09 million $ 8.67 million
May 13, 10 AM $ 0.00756
+0.05%
$ 15.11 million $ 8.48 million
May 13, 9 AM $ 0.00756
-0.07%
$ 15.11 million $ 8.32 million
May 13, 8 AM $ 0.00756
+0.06%
$ 15.12 million $ 8.03 million
May 13, 7 AM $ 0.00756
-0.08%
$ 15.11 million $ 7.62 million
May 13, 6 AM $ 0.00756
-0.06%
$ 15.13 million $ 7.26 million
May 13, 5 AM $ 0.00757
-0.08%
$ 15.14 million $ 7.17 million
May 13, 4 AM $ 0.00757
+0.13%
$ 15.15 million $ 7.4 million
May 13, 3 AM $ 0.00756
+0.11%
$ 15.13 million $ 7.73 million
May 13, 2 AM $ 0.00756
+0.09%
$ 15.11 million $ 8.17 million
May 13, 1 AM $ 0.00755
+0.27%
$ 15.1 million $ 9.03 million
May 13, 12 AM $ 0.00753
-0.12%
$ 15.06 million $ 9.28 million
May 12, 11 PM $ 0.00754
+0.09%
$ 15.08 million $ 9.27 million
May 12, 10 PM $ 0.00753
+0.24%
$ 15.06 million $ 9.26 million
May 12, 9 PM $ 0.00751
-0.05%
$ 15.02 million $ 9.2 million
May 12, 8 PM $ 0.00752
-0.14%
$ 15.03 million $ 9.12 million
May 12, 7 PM $ 0.00753
+0.06%
$ 15.05 million $ 9.37 million
May 12, 6 PM $ 0.00752
+0.15%
$ 15.05 million $ 9.42 million
May 12, 5 PM $ 0.00751
-0.25%
$ 15.02 million $ 9.24 million
May 12, 4 PM $ 0.00753
+0.67%
$ 15.06 million $ 9.36 million
May 12, 3 PM $ 0.00748
-0.42%
$ 14.96 million $ 9.48 million
May 12, 2 PM $ 0.00751
-0.27%
$ 15.02 million $ 9.58 million
May 12, 1 PM $ 0.00753
+0.31%
$ 15.06 million $ 9.83 million
May 12, 12 PM $ 0.00751
-0.21%
$ 15.02 million $ 9.81 million
May 12, 11 AM $ 0.00752
-0.07%
$ 15.05 million $ 9.75 million
May 12, 10 AM $ 0.00753
-0.10%
$ 15.06 million $ 10.02 million
May 12, 9 AM $ 0.00754
+0.20%
$ 15.08 million $ 10.22 million
May 12, 8 AM $ 0.00752
-0.11%
$ 15.05 million $ 10.74 million
May 12, 7 AM $ 0.00753
-0.11%
$ 15.06 million $ 11.25 million
May 12, 6 AM $ 0.00754
+0.22%
$ 15.08 million $ 11.48 million
May 12, 5 AM $ 0.00752
+0.03%
$ 15.05 million $ 11.46 million
May 12, 4 AM $ 0.00752
-0.06%
$ 15.04 million $ 11.4 million
May 12, 3 AM $ 0.00753
+0.01%
$ 15.05 million $ 11.23 million
May 12, 2 AM $ 0.00753
-0.11%
$ 15.05 million $ 11.03 million
May 12, 1 AM $ 0.00753
-0.05%
$ 15.07 million $ 10.67 million
May 12, 12 AM $ 0.00754
+0.26%
$ 15.07 million $ 10.81 million
May 11, 11 PM $ 0.00752
-0.01%
$ 15.03 million $ 11.33 million
May 11, 10 PM $ 0.00752
-0.04%
$ 15.04 million $ 11.81 million
May 11, 9 PM $ 0.00752
-0.05%
$ 15.04 million $ 12.14 million
May 11, 8 PM $ 0.00752
+0.05%
$ 15.05 million $ 12.41 million