Rainmaker Games Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00658
+0.19%
$ 13.16 million $ 10.7 million
Apr 6, 12 PM $ 0.00657
-0.14%
$ 13.14 million $ 11.1 million
Apr 6, 11 AM $ 0.00658
-0.72%
$ 13.17 million $ 11.19 million
Apr 6, 10 AM $ 0.00666
+0.04%
$ 13.32 million $ 11.49 million
Apr 6, 9 AM $ 0.00666
+0.81%
$ 13.32 million $ 11.45 million
Apr 6, 8 AM $ 0.00661
+0.34%
$ 13.22 million $ 11.49 million
Apr 6, 7 AM $ 0.00659
+0.48%
$ 13.17 million $ 11.53 million
Apr 6, 6 AM $ 0.00657
-0.19%
$ 13.13 million $ 11.84 million
Apr 6, 5 AM $ 0.00658
+0.19%
$ 13.16 million $ 11.8 million
Apr 6, 4 AM $ 0.00658
-0.26%
$ 13.16 million $ 11.56 million
Apr 6, 3 AM $ 0.0066
+0.04%
$ 13.19 million $ 11.42 million
Apr 6, 2 AM $ 0.0066
+0.37%
$ 13.2 million $ 12.25 million
Apr 6, 1 AM $ 0.00657
-0.47%
$ 13.14 million $ 12.31 million
Apr 6, 12 AM $ 0.0066
-0.24%
$ 13.21 million $ 12.87 million
Apr 5, 11 PM $ 0.00662
-0.58%
$ 13.24 million $ 13.18 million
Apr 5, 10 PM $ 0.00665
+1.02%
$ 13.3 million $ 13.14 million
Apr 5, 9 PM $ 0.00659
-0.60%
$ 13.18 million $ 13.22 million
Apr 5, 8 PM $ 0.00663
+0.06%
$ 13.26 million $ 13.24 million
Apr 5, 7 PM $ 0.00663
+0.30%
$ 13.25 million $ 13.87 million
Apr 5, 6 PM $ 0.00661
+0.21%
$ 13.21 million $ 13.92 million
Apr 5, 5 PM $ 0.00659
-0.52%
$ 13.17 million $ 13.85 million
Apr 5, 4 PM $ 0.00662
-0.04%
$ 13.25 million $ 13.77 million
Apr 5, 3 PM $ 0.00663
+1.05%
$ 13.26 million $ 13.78 million
Apr 5, 2 PM $ 0.00655
-0.29%
$ 13.11 million $ 14.18 million
Apr 5, 1 PM $ 0.00657
-3.31%
$ 13.15 million $ 14.58 million
Apr 5, 12 PM $ 0.0068
-0.87%
$ 13.6 million $ 14.84 million
Apr 5, 11 AM $ 0.00686
+0.22%
$ 13.72 million $ 14.86 million
Apr 5, 10 AM $ 0.00684
-0.07%
$ 13.68 million $ 14.52 million
Apr 5, 9 AM $ 0.00685
-2.77%
$ 13.69 million $ 15.14 million
Apr 5, 8 AM $ 0.00704
-1.45%
$ 14.07 million $ 15.66 million
Apr 5, 7 AM $ 0.00714
-0.51%
$ 14.28 million $ 15.77 million
Apr 5, 6 AM $ 0.00718
-0.61%
$ 14.36 million $ 15.34 million
Apr 5, 5 AM $ 0.00722
-0.01%
$ 14.44 million $ 15.09 million
Apr 5, 4 AM $ 0.00723
-0.48%
$ 14.46 million $ 14.99 million
Apr 5, 3 AM $ 0.00726
-0.53%
$ 14.53 million $ 14.95 million
Apr 5, 2 AM $ 0.00731
-0.05%
$ 14.61 million $ 13.97 million
Apr 5, 1 AM $ 0.00732
-0.62%
$ 14.63 million $ 13.93 million
Apr 5, 12 AM $ 0.00736
-0.23%
$ 14.72 million $ 13.7 million
Apr 4, 11 PM $ 0.00738
-0.05%
$ 14.76 million $ 13.43 million
Apr 4, 10 PM $ 0.00738
-0.02%
$ 14.76 million $ 13.58 million
Apr 4, 9 PM $ 0.00738
-0.66%
$ 14.77 million $ 14.19 million
Apr 4, 8 PM $ 0.00743
-0.10%
$ 14.87 million $ 14.26 million
Apr 4, 7 PM $ 0.00744
+1.10%
$ 14.88 million $ 13.68 million
Apr 4, 6 PM $ 0.00736
-0.03%
$ 14.72 million $ 13.69 million
Apr 4, 5 PM $ 0.00736
-0.15%
$ 14.73 million $ 13.85 million
Apr 4, 4 PM $ 0.00737
-0.11%
$ 14.74 million $ 13.97 million
Apr 4, 3 PM $ 0.00738
+0.26%
$ 14.76 million $ 13.96 million
Apr 4, 2 PM $ 0.00736
-0.10%
$ 14.73 million $ 13.56 million
Apr 4, 1 PM $ 0.00737
-0.07%
$ 14.74 million $ 12.86 million
Apr 4, 12 PM $ 0.00738
+1.16%
$ 14.75 million $ 12.2 million