Rainmaker Games Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00738
+1.16%
$ 14.75 million $ 12.2 million
Apr 4, 11 AM $ 0.00729
-0.47%
$ 14.58 million $ 11.91 million
Apr 4, 10 AM $ 0.00733
-0.22%
$ 14.65 million $ 11.87 million
Apr 4, 9 AM $ 0.00735
-0.15%
$ 14.7 million $ 11.44 million
Apr 4, 8 AM $ 0.00737
-0.39%
$ 14.74 million $ 11.56 million
Apr 4, 7 AM $ 0.0074
-0.20%
$ 14.8 million $ 11.96 million
Apr 4, 6 AM $ 0.00741
-0.04%
$ 14.83 million $ 12.27 million
Apr 4, 5 AM $ 0.00742
-0.31%
$ 14.83 million $ 12.45 million
Apr 4, 4 AM $ 0.00744
-0.01%
$ 14.88 million $ 12.66 million
Apr 4, 3 AM $ 0.00744
-0.07%
$ 14.88 million $ 12.97 million
Apr 4, 2 AM $ 0.00744
-0.07%
$ 14.89 million $ 14.1 million
Apr 4, 1 AM $ 0.00745
-0.12%
$ 14.9 million $ 14.95 million
Apr 4, 12 AM $ 0.00746
+0.02%
$ 14.92 million $ 14.77 million
Apr 3, 11 PM $ 0.00746
-0.03%
$ 14.92 million $ 14.58 million
Apr 3, 10 PM $ 0.00746
-0.01%
$ 14.93 million $ 14.42 million
Apr 3, 9 PM $ 0.00746
-0.19%
$ 14.93 million $ 14.2 million
Apr 3, 8 PM $ 0.00748
+0.00%
$ 14.96 million $ 14.23 million
Apr 3, 7 PM $ 0.00748
-0.29%
$ 14.95 million $ 14.51 million
Apr 3, 6 PM $ 0.0075
-0.07%
$ 15 million $ 15.5 million
Apr 3, 5 PM $ 0.0075
-0.04%
$ 15.01 million $ 16.09 million
Apr 3, 4 PM $ 0.00751
-0.02%
$ 15.01 million $ 16.13 million
Apr 3, 3 PM $ 0.00751
+0.29%
$ 15.02 million $ 17.29 million
Apr 3, 2 PM $ 0.00749
-0.35%
$ 14.99 million $ 17.76 million
Apr 3, 1 PM $ 0.00752
+0.25%
$ 15.04 million $ 17.75 million
Apr 3, 12 PM $ 0.0075
-0.02%
$ 15 million $ 17.73 million
Apr 3, 11 AM $ 0.00751
-0.27%
$ 15.01 million $ 17.72 million
Apr 3, 10 AM $ 0.00752
-1.79%
$ 15.05 million $ 17.73 million
Apr 3, 9 AM $ 0.00766
-1.42%
$ 15.32 million $ 17.6 million
Apr 3, 8 AM $ 0.00777
-1.48%
$ 15.54 million $ 17.01 million
Apr 3, 7 AM $ 0.00789
+1.77%
$ 15.79 million $ 16.55 million
Apr 3, 6 AM $ 0.00774
+2.30%
$ 15.48 million $ 16.37 million
Apr 3, 5 AM $ 0.00756
+0.48%
$ 15.13 million $ 16.33 million
Apr 3, 4 AM $ 0.00753
+0.15%
$ 15.06 million $ 16.22 million
Apr 3, 3 AM $ 0.00754
-0.47%
$ 15.08 million $ 16.07 million
Apr 3, 2 AM $ 0.00758
-0.58%
$ 15.17 million $ 15.14 million
Apr 3, 1 AM $ 0.00763
-3.34%
$ 15.26 million $ 14.48 million
Apr 3, 12 AM $ 0.00789
-0.22%
$ 15.79 million $ 14.9 million
Apr 2, 11 PM $ 0.00791
+0.41%
$ 15.82 million $ 15.11 million
Apr 2, 10 PM $ 0.00788
-0.23%
$ 15.75 million $ 14.97 million
Apr 2, 9 PM $ 0.0079
-0.52%
$ 15.81 million $ 14.49 million
Apr 2, 8 PM $ 0.00795
+0.13%
$ 15.89 million $ 14.44 million
Apr 2, 7 PM $ 0.00793
+0.10%
$ 15.87 million $ 14.01 million
Apr 2, 6 PM $ 0.00792
-0.73%
$ 15.85 million $ 12.95 million
Apr 2, 5 PM $ 0.00799
-0.85%
$ 15.98 million $ 12.27 million
Apr 2, 4 PM $ 0.00806
+0.92%
$ 16.12 million $ 12.35 million
Apr 2, 3 PM $ 0.00797
-0.24%
$ 15.95 million $ 11.43 million
Apr 2, 2 PM $ 0.00799
+1.08%
$ 15.99 million $ 11.25 million
Apr 2, 1 PM $ 0.00789
-0.24%
$ 15.79 million $ 11.67 million
Apr 2, 12 PM $ 0.00791
-0.38%
$ 15.81 million $ 12.47 million
Apr 2, 11 AM $ 0.00794
+0.71%
$ 15.87 million $ 13.48 million