Rainmaker Games Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00211
-7.34%
$ 4.22 million $ 947,867
Apr 19, 2023 $ 0.00228
-2.31%
$ 4.55 million $ 4.79 million
Apr 18, 2023 $ 0.00233
-1.24%
$ 4.66 million $ 11.37 million
Apr 17, 2023 $ 0.00237
-8.30%
$ 4.74 million $ 1.12 million
Apr 16, 2023 $ 0.00258
-11.34%
$ 5.16 million $ 1.53 million
Apr 15, 2023 $ 0.00292
+34.67%
$ 5.84 million $ 2.19 million
Apr 14, 2023 $ 0.00217
+12.83%
$ 4.33 million $ 1.42 million
Apr 13, 2023 $ 0.00192
+3.30%
$ 3.84 million $ 1.48 million
Apr 12, 2023 $ 0.00185
+2.07%
$ 3.7 million $ 1.07 million
Apr 11, 2023 $ 0.00181
-2.75%
$ 3.63 million $ 777,048
Apr 10, 2023 $ 0.00186
-4.12%
$ 3.73 million $ 566,235
Apr 9, 2023 $ 0.00195
+3.02%
$ 3.9 million $ 893,212
Apr 8, 2023 $ 0.0019
-7.45%
$ 3.8 million $ 512,466
Apr 7, 2023 $ 0.00205
+6.94%
$ 4.11 million $ 988,234
Apr 6, 2023 $ 0.00192
-6.37%
$ 3.84 million $ 1.06 million
Apr 5, 2023 $ 0.00205
-9.16%
$ 4.1 million $ 3.73 million
Apr 4, 2023 $ 0.00226
-15.30%
$ 4.52 million $ 7.5 million
Apr 3, 2023 $ 0.00267
+24.38%
$ 5.35 million $ 2.83 million
Apr 2, 2023 $ 0.00215
+26.95%
$ 4.3 million $ 2.01 million
Apr 1, 2023 $ 0.00169
+7.19%
$ 3.38 million $ 3.03 million
Mar 31, 2023 $ 0.00158
-4.34%
$ 3.16 million $ 1.6 million
Mar 30, 2023 $ 0.00165
-9.06%
$ 3.3 million $ 1.08 million
Mar 29, 2023 $ 0.00181
+7.91%
$ 3.63 million $ 849,863
Mar 28, 2023 $ 0.00168
-2.15%
$ 3.36 million $ 341,362
Mar 27, 2023 $ 0.00172
-25.88%
$ 3.43 million $ 375,159
Mar 26, 2023 $ 0.00232
+63.52%
$ 4.63 million $ 1.84 million
Mar 25, 2023 $ 0.00142
-3.17%
$ 2.83 million $ 580,285
Mar 24, 2023 $ 0.00146
-11.25%
$ 2.93 million $ 811,651
Mar 23, 2023 $ 0.00165
-22.26%
$ 3.3 million $ 3.65 million
Mar 22, 2023 $ 0.00212
-15.35%
$ 4.24 million $ 2.12 million
Mar 21, 2023 $ 0.00251
-12.08%
$ 5.01 million $ 6.96 million
Mar 20, 2023 $ 0.00285
-6.28%
$ 5.7 million $ 2.51 million
Mar 19, 2023 $ 0.00304
+8.78%
$ 6.08 million $ 2.44 million
Mar 18, 2023 $ 0.0028
+0.24%
$ 5.59 million $ 1.44 million
Mar 17, 2023 $ 0.00279
-9.41%
$ 5.58 million $ 3.54 million
Mar 16, 2023 $ 0.00308
-18.45%
$ 6.16 million $ 1.96 million
Mar 15, 2023 $ 0.00378
-15.29%
$ 7.55 million $ 5.32 million
Mar 14, 2023 $ 0.00446
+7.74%
$ 8.91 million $ 4.14 million
Mar 13, 2023 $ 0.00414
-4.81%
$ 8.28 million $ 1.72 million
Mar 12, 2023 $ 0.00434
-4.77%
$ 8.68 million $ 1.67 million
Mar 11, 2023 $ 0.00455
+1.04%
$ 9.11 million $ 1.59 million
Mar 10, 2023 $ 0.00451
-6.66%
$ 9.02 million $ 1.6 million
Mar 9, 2023 $ 0.00483
-17.11%
$ 9.66 million $ 1.4 million
Mar 8, 2023 $ 0.00583
-9.67%
$ 11.66 million $ 643,255
Mar 7, 2023 $ 0.00645
-7.80%
$ 12.89 million $ 1.09 million
Mar 6, 2023 $ 0.00699
-6.83%
$ 13.98 million $ 627,466
Mar 5, 2023 $ 0.00751
-9.84%
$ 15.01 million $ 1 million
Mar 4, 2023 $ 0.00833
-14.71%
$ 16.65 million $ 1.11 million
Mar 3, 2023 $ 0.00976
-4.25%
$ 19.53 million $ 786,460
Mar 2, 2023 $ 0.0102
+0.08%
$ 20.39 million $ 932,165