Rainmaker Games Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00786
-0.47%
$ 15.71 million $ 14.36 million
Apr 2, 9 AM $ 0.00789
-1.08%
$ 15.79 million $ 14.8 million
Apr 2, 8 AM $ 0.00798
+1.56%
$ 15.96 million $ 14.89 million
Apr 2, 7 AM $ 0.00786
+1.70%
$ 15.72 million $ 14.72 million
Apr 2, 6 AM $ 0.00773
+0.19%
$ 15.45 million $ 15.13 million
Apr 2, 5 AM $ 0.00769
+2.38%
$ 15.39 million $ 15.36 million
Apr 2, 4 AM $ 0.00752
-0.40%
$ 15.03 million $ 15.29 million
Apr 2, 3 AM $ 0.00755
-0.33%
$ 15.09 million $ 15.18 million
Apr 2, 2 AM $ 0.00758
-1.39%
$ 15.15 million $ 15.41 million
Apr 2, 1 AM $ 0.00768
-2.01%
$ 15.37 million $ 15.13 million
Apr 2, 12 AM $ 0.00784
-0.29%
$ 15.69 million $ 14.43 million
Apr 1, 11 PM $ 0.00787
-1.27%
$ 15.73 million $ 13.99 million
Apr 1, 10 PM $ 0.00807
-0.82%
$ 16.13 million $ 13.82 million
Apr 1, 9 PM $ 0.00813
+1.17%
$ 16.27 million $ 14.18 million
Apr 1, 8 PM $ 0.00804
-0.16%
$ 16.08 million $ 14.51 million
Apr 1, 7 PM $ 0.00805
-0.16%
$ 16.09 million $ 14.58 million
Apr 1, 6 PM $ 0.00805
+1.20%
$ 16.1 million $ 14.83 million
Apr 1, 5 PM $ 0.00795
-0.44%
$ 15.91 million $ 15.38 million
Apr 1, 4 PM $ 0.00797
+1.54%
$ 15.94 million $ 15.31 million
Apr 1, 3 PM $ 0.00785
+0.26%
$ 15.7 million $ 15.11 million
Apr 1, 2 PM $ 0.00783
-2.56%
$ 15.66 million $ 14.7 million
Apr 1, 1 PM $ 0.00806
+0.14%
$ 16.12 million $ 14.3 million
Apr 1, 12 PM $ 0.00806
+0.28%
$ 16.12 million $ 13.51 million
Apr 1, 11 AM $ 0.00804
+0.16%
$ 16.08 million $ 12.42 million
Apr 1, 10 AM $ 0.00803
+0.03%
$ 16.05 million $ 11.68 million
Apr 1, 9 AM $ 0.00803
-0.22%
$ 16.07 million $ 11.67 million
Apr 1, 8 AM $ 0.00805
+0.17%
$ 16.1 million $ 11.58 million
Apr 1, 7 AM $ 0.0081
-0.15%
$ 16.2 million $ 11.66 million
Apr 1, 6 AM $ 0.00811
+0.97%
$ 16.23 million $ 11.21 million
Apr 1, 5 AM $ 0.00804
-1.97%
$ 16.08 million $ 10.88 million
Apr 1, 4 AM $ 0.0082
+1.41%
$ 16.39 million $ 10.93 million
Apr 1, 3 AM $ 0.00808
-0.69%
$ 16.16 million $ 11.34 million
Apr 1, 2 AM $ 0.00814
-0.35%
$ 16.28 million $ 11.57 million
Apr 1, 1 AM $ 0.00817
-0.30%
$ 16.33 million $ 12.28 million
Apr 1, 12 AM $ 0.00819
+0.31%
$ 16.37 million $ 13.02 million
Mar 31, 11 PM $ 0.00816
+0.31%
$ 16.32 million $ 13.51 million
Mar 31, 10 PM $ 0.00814
-0.35%
$ 16.27 million $ 14.03 million
Mar 31, 9 PM $ 0.00816
+1.17%
$ 16.33 million $ 14.08 million
Mar 31, 8 PM $ 0.00807
-1.18%
$ 16.14 million $ 14.51 million
Mar 31, 7 PM $ 0.00816
-1.17%
$ 16.32 million $ 14.44 million
Mar 31, 6 PM $ 0.00825
-0.01%
$ 16.51 million $ 14.25 million
Mar 31, 5 PM $ 0.00825
-1.04%
$ 16.49 million $ 14.01 million
Mar 31, 4 PM $ 0.00833
+1.18%
$ 16.67 million $ 14.45 million
Mar 31, 3 PM $ 0.00825
-0.17%
$ 16.51 million $ 14.55 million
Mar 31, 2 PM $ 0.00827
-1.23%
$ 16.55 million $ 14.48 million
Mar 31, 1 PM $ 0.00838
+0.91%
$ 16.75 million $ 14.36 million
Mar 31, 12 PM $ 0.0083
-0.02%
$ 16.61 million $ 14.34 million
Mar 31, 11 AM $ 0.00834
+3.44%
$ 16.67 million $ 15.2 million
Mar 31, 10 AM $ 0.00806
+3.24%
$ 16.12 million $ 16.04 million
Mar 31, 9 AM $ 0.00781
+0.41%
$ 15.62 million $ 16.28 million