Rainmaker Games Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0102
-0.53%
$ 20.37 million $ 887,654
Feb 28, 2023 $ 0.0102
-2.28%
$ 20.49 million $ 894,426
Feb 27, 2023 $ 0.0105
-11.45%
$ 20.96 million $ 686,757
Feb 26, 2023 $ 0.0118
-6.21%
$ 23.68 million $ 834,391
Feb 25, 2023 $ 0.0127
-4.70%
$ 25.3 million $ 1.13 million
Feb 24, 2023 $ 0.0133
-6.39%
$ 26.55 million $ 845,006
Feb 23, 2023 $ 0.0142
-2.81%
$ 28.33 million $ 702,787
Feb 22, 2023 $ 0.0146
-3.63%
$ 29.15 million $ 631,025
Feb 21, 2023 $ 0.0151
-8.23%
$ 30.26 million $ 330,701
Feb 20, 2023 $ 0.0165
-0.90%
$ 32.99 million $ 415,497
Feb 19, 2023 $ 0.0166
-3.00%
$ 33.28 million $ 194,330
Feb 18, 2023 $ 0.0172
+6.09%
$ 34.33 million $ 206,480
Feb 17, 2023 $ 0.0162
+7.19%
$ 32.35 million $ 297,550
Feb 16, 2023 $ 0.0151
-1.20%
$ 30.18 million $ 257,909
Feb 15, 2023 $ 0.0153
+10.34%
$ 30.54 million $ 212,354
Feb 14, 2023 $ 0.0138
-0.16%
$ 27.66 million $ 255,437
Feb 13, 2023 $ 0.0139
-6.70%
$ 27.72 million $ 272,883
Feb 12, 2023 $ 0.0149
-0.06%
$ 29.71 million $ 266,459
Feb 11, 2023 $ 0.0149
-0.14%
$ 29.72 million $ 225,525
Feb 10, 2023 $ 0.0149
-4.32%
$ 29.76 million $ 296,233
Feb 9, 2023 $ 0.0156
-4.09%
$ 31.11 million $ 550,105
Feb 8, 2023 $ 0.0162
-0.61%
$ 32.43 million $ 316,968
Feb 7, 2023 $ 0.0163
+4.57%
$ 32.63 million $ 581,000
Feb 6, 2023 $ 0.0156
+1.52%
$ 31.22 million $ 570,457
Feb 5, 2023 $ 0.0154
-2.33%
$ 30.74 million $ 872,291
Feb 4, 2023 $ 0.0157
-0.97%
$ 31.46 million $ 654,739
Feb 3, 2023 $ 0.0159
+1.03%
$ 31.76 million $ 1.24 million
Feb 2, 2023 $ 0.0157
-3.03%
$ 31.43 million $ 869,522
Feb 1, 2023 $ 0.0162
-1.50%
$ 32.43 million $ 1.38 million
Jan 31, 2023 $ 0.0165
-3.99%
$ 32.91 million $ 695,365
Jan 30, 2023 $ 0.0171
-8.38%
$ 34.25 million $ 1.11 million
Jan 29, 2023 $ 0.0187
-0.87%
$ 37.37 million $ 993,305
Jan 28, 2023 $ 0.0189
-2.03%
$ 37.73 million $ 423,839
Jan 27, 2023 $ 0.0193
+14.07%
$ 38.57 million $ 552,425
Jan 26, 2023 $ 0.0169
+1.82%
$ 33.84 million $ 774,083
Jan 25, 2023 $ 0.0166
+2.42%
$ 33.21 million $ 802,998
Jan 24, 2023 $ 0.0162
-1.49%
$ 32.44 million $ 580,312
Jan 23, 2023 $ 0.0165
+1.29%
$ 32.93 million $ 626,361
Jan 22, 2023 $ 0.0162
-4.73%
$ 32.48 million $ 291,938
Jan 21, 2023 $ 0.017
-3.89%
$ 34.09 million $ 292,337
Jan 20, 2023 $ 0.0177
+5.65%
$ 35.47 million $ 300,320
Jan 19, 2023 $ 0.0168
-1.79%
$ 33.58 million $ 342,747
Jan 18, 2023 $ 0.0171
-5.44%
$ 34.19 million $ 285,625
Jan 17, 2023 $ 0.0181
+0.31%
$ 36.16 million $ 474,727
Jan 16, 2023 $ 0.018
-4.43%
$ 36.07 million $ 392,421
Jan 15, 2023 $ 0.0189
-3.24%
$ 37.73 million $ 314,875
Jan 14, 2023 $ 0.0195
+1.78%
$ 38.99 million $ 283,715
Jan 13, 2023 $ 0.0191
-1.30%
$ 38.3 million $ 262,117
Jan 12, 2023 $ 0.0194
+2.49%
$ 38.8 million $ 262,099
Jan 11, 2023 $ 0.0189
-2.19%
$ 37.83 million $ 202,107