Rainmaker Games Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0193
+0.93%
$ 38.68 million $ 236,855
Jan 9, 2023 $ 0.0192
-3.90%
$ 38.33 million $ 249,912
Jan 8, 2023 $ 0.0199
-5.05%
$ 39.88 million $ 240,035
Jan 7, 2023 $ 0.021
-4.59%
$ 42 million $ 258,155
Jan 6, 2023 $ 0.022
-1.04%
$ 44.02 million $ 234,765
Jan 5, 2023 $ 0.0222
-1.60%
$ 44.49 million $ 306,935
Jan 4, 2023 $ 0.0226
+0.18%
$ 45.21 million $ 250,453
Jan 3, 2023 $ 0.0226
-6.63%
$ 45.13 million $ 270,194
Jan 2, 2023 $ 0.0242
-0.45%
$ 48.33 million $ 350,270
Jan 1, 2023 $ 0.0242
-1.02%
$ 48.44 million $ 247,305
Dec 31, 2022 $ 0.0245
-0.53%
$ 48.94 million $ 227,691
Dec 30, 2022 $ 0.0246
-9.46%
$ 49.2 million $ 259,303
Dec 29, 2022 $ 0.0272
-0.52%
$ 54.34 million $ 385,739
Dec 28, 2022 $ 0.0273
-3.26%
$ 54.62 million $ 276,353
Dec 27, 2022 $ 0.0282
-0.87%
$ 56.46 million $ 507,165
Dec 26, 2022 $ 0.0285
-0.10%
$ 56.96 million $ 765,238
Dec 25, 2022 $ 0.0285
-0.77%
$ 57.01 million $ 573,752
Dec 24, 2022 $ 0.0287
-1.25%
$ 57.49 million $ 493,099
Dec 23, 2022 $ 0.0291
-3.59%
$ 58.27 million $ 697,803
Dec 22, 2022 $ 0.0302
-5.42%
$ 60.42 million $ 725,860
Dec 21, 2022 $ 0.0319
-1.97%
$ 63.89 million $ 595,850
Dec 20, 2022 $ 0.0326
-0.23%
$ 65.16 million $ 827,954
Dec 19, 2022 $ 0.0326
-4.31%
$ 65.27 million $ 504,270
Dec 18, 2022 $ 0.0341
-0.15%
$ 68.21 million $ 603,587
Dec 17, 2022 $ 0.0342
-2.29%
$ 68.3 million $ 393,831
Dec 16, 2022 $ 0.0349
-8.54%
$ 69.9 million $ 324,253
Dec 15, 2022 $ 0.0382
+2.20%
$ 76.43 million $ 457,961
Dec 14, 2022 $ 0.0374
+14.12%
$ 74.79 million $ 366,840
Dec 13, 2022 $ 0.0328
+1.44%
$ 65.54 million $ 295,692
Dec 12, 2022 $ 0.0323
-3.86%
$ 64.62 million $ 273,677
Dec 11, 2022 $ 0.0336
-5.85%
$ 67.21 million $ 243,107
Dec 10, 2022 $ 0.0357
-0.25%
$ 71.39 million $ 206,665
Dec 9, 2022 $ 0.0358
+4.12%
$ 71.57 million $ 330,183
Dec 8, 2022 $ 0.0344
+11.92%
$ 68.73 million $ 332,504
Dec 7, 2022 $ 0.0307
+8.64%
$ 61.41 million $ 206,329
Dec 6, 2022 $ 0.0283
-1.36%
$ 56.53 million $ 194,158
Dec 5, 2022 $ 0.0287
-4.43%
$ 57.31 million $ 240,876
Dec 4, 2022 $ 0.03
-6.24%
$ 59.97 million $ 292,359
Dec 3, 2022 $ 0.032
+0.32%
$ 63.96 million $ 282,414
Dec 2, 2022 $ 0.0319
-3.22%
$ 63.76 million $ 291,327
Dec 1, 2022 $ 0.0329
-5.75%
$ 65.88 million $ 283,410
Nov 30, 2022 $ 0.0349
+0.79%
$ 69.9 million $ 285,555
Nov 29, 2022 $ 0.0347
+1.92%
$ 69.34 million $ 288,110
Nov 28, 2022 $ 0.034
-2.10%
$ 68.04 million $ 259,763
Nov 27, 2022 $ 0.0348
-1.99%
$ 69.5 million $ 275,529
Nov 26, 2022 $ 0.0355
+0.22%
$ 70.91 million $ 273,672
Nov 25, 2022 $ 0.0354
+0.21%
$ 70.76 million $ 252,606
Nov 24, 2022 $ 0.0353
+1.78%
$ 70.61 million $ 263,562
Nov 23, 2022 $ 0.0347
+1.00%
$ 69.38 million $ 264,902
Nov 22, 2022 $ 0.0343
-0.23%
$ 68.69 million $ 247,989