Rainmaker Games Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00806
+0.58%
$ 16.12 million $ 13.86 million
Mar 29, 7 AM $ 0.00802
-0.01%
$ 16.03 million $ 13.97 million
Mar 29, 6 AM $ 0.00802
-0.28%
$ 16.03 million $ 14.22 million
Mar 29, 5 AM $ 0.00804
-0.64%
$ 16.08 million $ 14.45 million
Mar 29, 4 AM $ 0.00809
+0.16%
$ 16.18 million $ 14.61 million
Mar 29, 3 AM $ 0.00808
+0.13%
$ 16.15 million $ 14.73 million
Mar 29, 2 AM $ 0.00807
-0.44%
$ 16.13 million $ 14.69 million
Mar 29, 1 AM $ 0.0081
+0.22%
$ 16.2 million $ 14.91 million
Mar 29, 12 AM $ 0.00808
+0.04%
$ 16.17 million $ 15.24 million
Mar 28, 11 PM $ 0.00808
-0.86%
$ 16.16 million $ 14.48 million
Mar 28, 10 PM $ 0.00815
-0.14%
$ 16.3 million $ 14.04 million
Mar 28, 9 PM $ 0.00816
-0.85%
$ 16.32 million $ 14.17 million
Mar 28, 8 PM $ 0.00823
-1.15%
$ 16.46 million $ 14.48 million
Mar 28, 7 PM $ 0.00833
-0.05%
$ 16.65 million $ 14.39 million
Mar 28, 6 PM $ 0.00833
-0.17%
$ 16.66 million $ 13.96 million
Mar 28, 5 PM $ 0.00835
-0.38%
$ 16.69 million $ 13.84 million
Mar 28, 4 PM $ 0.00838
-0.11%
$ 16.76 million $ 13.56 million
Mar 28, 3 PM $ 0.00839
+0.21%
$ 16.78 million $ 13.36 million
Mar 28, 2 PM $ 0.00839
+1.09%
$ 16.78 million $ 13.32 million
Mar 28, 1 PM $ 0.0083
-1.35%
$ 16.6 million $ 13.72 million
Mar 28, 12 PM $ 0.00838
+6.03%
$ 16.76 million $ 14.01 million
Mar 28, 11 AM $ 0.00791
-0.94%
$ 15.82 million $ 13.9 million
Mar 28, 10 AM $ 0.00795
-0.31%
$ 15.89 million $ 14.3 million
Mar 28, 9 AM $ 0.00797
-0.47%
$ 15.95 million $ 14.13 million
Mar 28, 8 AM $ 0.00801
-1.07%
$ 16.02 million $ 14.09 million
Mar 28, 7 AM $ 0.00809
-0.01%
$ 16.18 million $ 14.49 million
Mar 28, 6 AM $ 0.00809
-0.49%
$ 16.18 million $ 14.97 million
Mar 28, 5 AM $ 0.00813
-0.45%
$ 16.27 million $ 14.93 million
Mar 28, 4 AM $ 0.00817
-0.03%
$ 16.34 million $ 15.01 million
Mar 28, 3 AM $ 0.00817
+0.01%
$ 16.34 million $ 14.9 million
Mar 28, 2 AM $ 0.00817
+0.06%
$ 16.33 million $ 14.97 million
Mar 28, 1 AM $ 0.00817
-0.16%
$ 16.33 million $ 14.82 million
Mar 28, 12 AM $ 0.00818
-1.56%
$ 16.37 million $ 14.43 million
Mar 27, 11 PM $ 0.00831
+0.04%
$ 16.63 million $ 14.32 million
Mar 27, 10 PM $ 0.00831
-0.05%
$ 16.62 million $ 14.31 million
Mar 27, 9 PM $ 0.00831
-0.49%
$ 16.62 million $ 14.21 million
Mar 27, 8 PM $ 0.00835
-1.63%
$ 16.71 million $ 14.16 million
Mar 27, 7 PM $ 0.0085
+3.96%
$ 16.99 million $ 14.12 million
Mar 27, 6 PM $ 0.00817
-0.12%
$ 16.34 million $ 15 million
Mar 27, 5 PM $ 0.00818
-1.65%
$ 16.37 million $ 15.48 million
Mar 27, 4 PM $ 0.00834
+2.00%
$ 16.68 million $ 15.39 million
Mar 27, 3 PM $ 0.00812
+0.88%
$ 16.24 million $ 15.35 million
Mar 27, 2 PM $ 0.00807
-1.00%
$ 16.14 million $ 15.65 million
Mar 27, 1 PM $ 0.00816
-1.17%
$ 16.32 million $ 15.38 million
Mar 27, 12 PM $ 0.00826
-0.60%
$ 16.51 million $ 15.62 million
Mar 27, 11 AM $ 0.0083
-0.26%
$ 16.61 million $ 16.61 million
Mar 27, 10 AM $ 0.00836
-0.86%
$ 16.72 million $ 16.33 million
Mar 27, 9 AM $ 0.00843
-1.19%
$ 16.86 million $ 16.25 million
Mar 27, 8 AM $ 0.00852
+21.30%
$ 17.04 million $ 16.13 million
Mar 27, 7 AM $ 0.00704
-6.05%
$ 14.08 million $ 15.82 million