Rainmaker Games Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0344
-5.21%
$ 68.87 million $ 270,701
Nov 20, 2022 $ 0.0363
-3.69%
$ 72.65 million $ 289,870
Nov 19, 2022 $ 0.0377
+1.62%
$ 75.44 million $ 277,023
Nov 18, 2022 $ 0.0371
-2.92%
$ 74.24 million $ 318,808
Nov 17, 2022 $ 0.0382
-6.24%
$ 76.47 million $ 293,891
Nov 16, 2022 $ 0.0408
-6.01%
$ 81.55 million $ 260,284
Nov 15, 2022 $ 0.0434
+1.04%
$ 86.77 million $ 103,636
Nov 14, 2022 $ 0.0429
+1.42%
$ 85.87 million $ 93,598
Nov 13, 2022 $ 0.0423
-2.49%
$ 84.67 million $ 97,182
Nov 12, 2022 $ 0.0434
-3.28%
$ 86.8 million $ 99,415
Nov 11, 2022 $ 0.0448
-4.16%
$ 89.51 million $ 105,937
Nov 10, 2022 $ 0.0467
+7.46%
$ 93.39 million $ 185,157
Nov 9, 2022 $ 0.0435
-17.00%
$ 86.92 million $ 134,590
Nov 8, 2022 $ 0.0524
-8.65%
$ 104.75 million $ 200,747
Nov 7, 2022 $ 0.0573
-3.76%
$ 114.67 million $ 150,083
Nov 6, 2022 $ 0.0596
-1.81%
$ 119.15 million $ 150,951
Nov 5, 2022 $ 0.0606
-0.67%
$ 121.22 million $ 156,935
Nov 4, 2022 $ 0.061
+4.58%
$ 122.03 million $ 152,175
Nov 3, 2022 $ 0.0583
+3.13%
$ 116.69 million $ 132,402
Nov 2, 2022 $ 0.0566
-4.86%
$ 113.14 million $ 166,097
Nov 1, 2022 $ 0.0595
-1.98%
$ 59.47 million $ 217,170
Oct 31, 2022 $ 0.0607
-0.36%
$ 60.67 million $ 184,106
Oct 30, 2022 $ 0.0609
+0.15%
$ 60.9 million $ 254,301
Oct 29, 2022 $ 0.0608
+2.53%
$ 60.8 million $ 275,207
Oct 28, 2022 $ 0.0593
+2.33%
$ 59.3 million $ 383,644
Oct 27, 2022 $ 0.058
-2.76%
$ 57.95 million $ 693,650
Oct 26, 2022 $ 0.0596
+3.43%
$ 59.6 million $ 389,887
Oct 25, 2022 $ 0.0576
+7.92%
$ 57.62 million $ 417,721
Oct 24, 2022 $ 0.0534
-2.21%
$ 53.39 million $ 525,031
Oct 23, 2022 $ 0.0546
+3.30%
$ 54.61 million $ 949,060
Oct 22, 2022 $ 0.0529
-1.71%
$ 52.88 million $ 1.03 million
Oct 21, 2022 $ 0.0538
-0.17%
$ 53.79 million $ 1.11 million
Oct 20, 2022 $ 0.0539
-0.94%
$ 53.87 million $ 956,804
Oct 19, 2022 $ 0.0544
-2.28%
$ 54.38 million $ 1.19 million
Oct 18, 2022 $ 0.0556
-1.91%
$ 55.64 million $ 739,177
Oct 17, 2022 $ 0.0567
+1.28%
$ 56.73 million $ 173,459
Oct 16, 2022 $ 0.056
+1.59%
$ 56.01 million $ 181,900
Oct 15, 2022 $ 0.0551
-0.82%
$ 55.13 million $ 209,670
Oct 14, 2022 $ 0.0556
+0.58%
$ 55.58 million $ 178,518
Oct 13, 2022 $ 0.0553
-0.91%
$ 55.26 million $ 187,167
Oct 12, 2022 $ 0.0558
+1.77%
$ 55.77 million $ 168,941
Oct 11, 2022 $ 0.0548
-2.08%
$ 54.8 million $ 193,203
Oct 10, 2022 $ 0.056
-1.60%
$ 55.96 million $ 228,224
Oct 9, 2022 $ 0.0569
+0.24%
$ 56.88 million $ 204,960
Oct 8, 2022 $ 0.0567
-1.47%
$ 56.74 million $ 255,999
Oct 7, 2022 $ 0.0576
-1.86%
$ 57.58 million $ 282,425
Oct 6, 2022 $ 0.0587
+3.32%
$ 58.68 million $ 348,432
Oct 5, 2022 $ 0.0568
-0.65%
$ 56.79 million $ 304,834
Oct 4, 2022 $ 0.0572
+2.61%
$ 57.17 million $ 187,486
Oct 3, 2022 $ 0.0557
-1.63%
$ 55.72 million $ 289,711