Rainmaker Games Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0566
-0.80%
$ 56.64 million $ 317,308
Oct 1, 2022 $ 0.0571
+0.18%
$ 57.11 million $ 341,179
Sep 30, 2022 $ 0.057
-0.75%
$ 57 million $ 631,181
Sep 29, 2022 $ 0.0574
-0.88%
$ 57.43 million $ 452,732
Sep 28, 2022 $ 0.0579
+2.05%
$ 57.95 million $ 580,390
Sep 27, 2022 $ 0.0568
-2.37%
$ 56.78 million $ 686,070
Sep 26, 2022 $ 0.0582
+0.89%
$ 58.15 million $ 1.07 million
Sep 25, 2022 $ 0.0576
-2.46%
$ 57.65 million $ 1.15 million
Sep 24, 2022 $ 0.0591
-0.70%
$ 59.1 million $ 1.08 million
Sep 23, 2022 $ 0.0595
+3.02%
$ 59.52 million $ 911,097
Sep 22, 2022 $ 0.0578
+2.35%
$ 57.77 million $ 969,297
Sep 21, 2022 $ 0.0564
-0.15%
$ -- $ 1.09 million
Sep 20, 2022 $ 0.0565
-1.90%
$ 56.53 million $ 1.66 million
Sep 19, 2022 $ 0.0576
+0.08%
$ 57.63 million $ 616,026
Sep 18, 2022 $ 0.0576
-4.14%
$ 57.58 million $ 1.19 million
Sep 17, 2022 $ 0.0601
-0.16%
$ 60.06 million $ 1.32 million
Sep 16, 2022 $ 0.0602
+13.19%
$ 60.16 million $ 1.74 million
Sep 15, 2022 $ 0.0532
-8.49%
$ 53.2 million $ 2.01 million
Sep 14, 2022 $ 0.0582
+2.33%
$ 58.15 million $ 1.02 million
Sep 13, 2022 $ 0.0568
-7.35%
$ 56.82 million $ 2.75 million
Sep 12, 2022 $ 0.0613
-0.11%
$ 61.34 million $ 2.02 million
Sep 11, 2022 $ 0.0614
-1.95%
$ 61.36 million $ 3.26 million
Sep 10, 2022 $ 0.0625
+3.28%
$ 62.53 million $ 3.28 million
Sep 9, 2022 $ 0.0605
+2.71%
$ 60.48 million $ 3.1 million
Sep 8, 2022 $ 0.0589
-2.75%
$ 58.92 million $ 3.22 million
Sep 7, 2022 $ 0.0607
+4.91%
$ 60.74 million $ 2.39 million
Sep 6, 2022 $ 0.0579
-4.77%
$ 57.88 million $ 730,471
Sep 5, 2022 $ 0.0608
+1.46%
$ 60.79 million $ 548,029
Sep 4, 2022 $ 0.0599
+0.84%
$ 59.91 million $ 1.79 million
Sep 3, 2022 $ 0.0593
-0.75%
$ 59.28 million $ 2.08 million
Sep 2, 2022 $ 0.0596
-3.13%
$ 59.59 million $ 2.79 million
Sep 1, 2022 $ 0.0615
+1.62%
$ 61.5 million $ 2.77 million
Aug 31, 2022 $ 0.0605
+1.54%
$ 60.53 million $ 1.77 million
Aug 30, 2022 $ 0.0595
-2.31%
$ 59.48 million $ 3.1 million
Aug 29, 2022 $ 0.0609
+4.83%
$ 60.88 million $ 2.85 million
Aug 28, 2022 $ 0.0573
-2.56%
$ 57.3 million $ 3.36 million
Aug 27, 2022 $ 0.0588
-0.74%
$ 58.82 million $ 3.63 million
Aug 26, 2022 $ 0.0592
-9.07%
$ 59.15 million $ 2.14 million
Aug 25, 2022 $ 0.0651
+1.64%
$ 65.06 million $ 4.12 million
Aug 24, 2022 $ 0.064
+1.88%
$ 64 million $ 3.88 million
Aug 23, 2022 $ 0.0628
+1.46%
$ 62.83 million $ 2.62 million
Aug 22, 2022 $ 0.0619
-1.89%
$ 61.92 million $ 3.14 million
Aug 21, 2022 $ 0.0631
+2.31%
$ 63.11 million $ 1.48 million
Aug 20, 2022 $ 0.0617
+1.93%
$ 61.68 million $ 1.52 million
Aug 19, 2022 $ 0.0605
-8.54%
$ 60.53 million $ 896,107
Aug 18, 2022 $ 0.0662
-0.25%
$ 66.17 million $ 1 million
Aug 17, 2022 $ 0.0663
-1.88%
$ 66.31 million $ 833,509
Aug 16, 2022 $ 0.0676
+0.17%
$ 67.64 million $ 832,377
Aug 15, 2022 $ 0.0676
-3.77%
$ 67.55 million $ 1.07 million
Aug 14, 2022 $ 0.0702
-1.94%
$ 70.21 million $ 1 million